Rocket Pool ETH Historical Data

rETH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 1,931.04
-0.03%
$ 1.23 million $ 346
Jun 11, 9 AM $ 1,931.14
-0.19%
$ 1.23 million $ 368
Jun 11, 8 AM $ 1,934.58
+0.44%
$ 1.24 million $ 377
Jun 11, 7 AM $ 1,926.85
-0.18%
$ 1.23 million $ 331
Jun 11, 6 AM $ 1,930.89
+0.54%
$ 1.23 million $ 332
Jun 11, 5 AM $ 1,920.52
-0.35%
$ 1.23 million $ 311
Jun 11, 4 AM $ 1,925.6
+0.47%
$ 1.23 million $ 314
Jun 11, 3 AM $ 1,915.4
+0.56%
$ 1.22 million $ 465
Jun 11, 2 AM $ 1,904.5
-0.47%
$ 1.22 million $ 459
Jun 11, 1 AM $ 1,912.34
+0.89%
$ 1.22 million $ 461
Jun 11, 12 AM $ 1,895.42
+0.34%
$ 1.21 million $ 449
Jun 10, 11 PM $ 1,888.17
+0.16%
$ 1.21 million $ 408
Jun 10, 10 PM $ 1,884.19
+0.11%
$ 1.2 million $ 394
Jun 10, 9 PM $ 1,887.22
-0.49%
$ 1.21 million $ 331
Jun 10, 8 PM $ 1,897.95
-0.02%
$ 1.21 million $ 332
Jun 10, 7 PM $ 1,898.04
+0.16%
$ 1.21 million $ 332
Jun 10, 6 PM $ 1,895.5
-0.06%
$ 1.21 million $ 319
Jun 10, 5 PM $ 1,896.64
-0.76%
$ 1.21 million $ 286
Jun 10, 4 PM $ 1,914.45
-0.64%
$ 1.22 million $ 287
Jun 10, 3 PM $ 1,922.02
+0.39%
$ 1.23 million $ 285
Jun 10, 2 PM $ 1,912.62
-0.94%
$ 1.22 million $ 284
Jun 10, 1 PM $ 1,926.74
+1.04%
$ 1.23 million $ 268
Jun 10, 12 PM $ 1,905.93
+1.07%
$ 1.22 million $ 266
Jun 10, 11 AM $ 1,884.79
-0.41%
$ 1.2 million $ 253
Jun 10, 10 AM $ 1,892.72
+0.41%
$ 1.21 million $ 247
Jun 10, 9 AM $ 1,884.95
-0.18%
$ 1.2 million $ 218
Jun 10, 8 AM $ 1,892.79
-0.86%
$ 1.21 million $ 200
Jun 10, 7 AM $ 1,909.05
+0.61%
$ 1.22 million $ 191
Jun 10, 6 AM $ 1,893.17
+0.05%
$ 1.21 million $ 189
Jun 10, 5 AM $ 1,886.69
-0.30%
$ 1.21 million $ 188
Jun 10, 4 AM $ 1,892.72
-0.27%
$ 1.21 million $ 185
Jun 10, 3 AM $ 1,898.36
+0.50%
$ 1.21 million $ 47
Jun 10, 2 AM $ 1,889.06
-0.83%
$ 1.21 million $ 17
Jun 10, 1 AM $ 1,905.15
+0.01%
$ 1.22 million $ 17
Jun 10, 12 AM $ 1,905.34
-0.10%
$ 1.22 million $ 28
Jun 9, 11 PM $ 1,906.81
-0.27%
$ 1.22 million $ 41
Jun 9, 10 PM $ 1,912.91
-0.34%
$ 1.22 million $ 42
Jun 9, 9 PM $ 1,919.71
-0.51%
$ 1.23 million $ 43
Jun 9, 8 PM $ 1,929.24
+0.23%
$ 1.23 million $ 42
Jun 9, 7 PM $ 1,924.74
+0.29%
$ 1.23 million $ 52
Jun 9, 6 PM $ 1,919.12
+0.25%
$ 1.23 million $ 51
Jun 9, 5 PM $ 1,914.81
+1.31%
$ 1.22 million $ 51
Jun 9, 4 PM $ 1,889.5
-1.02%
$ 1.21 million $ 51
Jun 9, 3 PM $ 1,909.06
-0.01%
$ 1.22 million $ 51
Jun 9, 2 PM $ 1,909.78
-1.80%
$ 1.22 million $ 47
Jun 9, 1 PM $ 1,944.25
-0.15%
$ 1.24 million $ 44
Jun 9, 12 PM $ 1,947.44
+0.38%
$ 1.24 million $ 51
Jun 9, 11 AM $ 1,939.45
-0.05%
$ 1.24 million $ 67
Jun 9, 10 AM $ 1,940.31
+0.16%
$ 1.24 million $ 83
Jun 9, 9 AM $ 1,937.17
-0.73%
$ 1.24 million $ 83