Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

rETH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 11 AM $1,950.93
-0.07%
$1.25 million $304
Jun 12, 10 AM $1,951.88
-0.36%
$1.25 million $310
Jun 12, 9 AM $1,957.43
+0.55%
$1.25 million $311
Jun 12, 8 AM $1,947.21
+0.72%
$1.24 million $324
Jun 12, 7 AM $1,933
+0.25%
$1.24 million $318
Jun 12, 6 AM $1,927.52
-0.62%
$1.23 million $377
Jun 12, 5 AM $1,940.02
-0.75%
$1.24 million $391
Jun 12, 4 AM $1,954.7
+0.46%
$1.25 million $394
Jun 12, 3 AM $1,945.81
-0.24%
$1.24 million $209
Jun 12, 2 AM $1,949.22
+0.54%
$1.25 million $217
Jun 12, 1 AM $1,938.35
-0.59%
$1.24 million $215
Jun 12, 12 AM $1,949.68
-0.08%
$1.25 million $230
Jun 11, 11 PM $1,950.86
-0.09%
$1.25 million $244
Jun 11, 10 PM $1,953.59
-0.02%
$1.25 million $267
Jun 11, 9 PM $1,953.97
+0.42%
$1.25 million $324
Jun 11, 8 PM $1,945.87
-0.73%
$1.24 million $316
Jun 11, 7 PM $1,961.98
+0.16%
$1.25 million $301
Jun 11, 6 PM $1,958.94
+0.05%
$1.25 million $308
Jun 11, 5 PM $1,950.46
+1.95%
$1.25 million $309
Jun 11, 4 PM $1,914.43
-0.02%
$1.22 million $308
Jun 11, 3 PM $1,915.97
-0.39%
$1.22 million $299
Jun 11, 2 PM $1,922.23
-0.22%
$1.23 million $299
Jun 11, 1 PM $1,923.38
+0.03%
$1.23 million $317
Jun 11, 12 PM $1,920.49
-1.01%
$1.23 million $326
Jun 11, 11 AM $1,940.01
+0.43%
$1.24 million $328
Jun 11, 10 AM $1,931.04
-0.03%
$1.23 million $346
Jun 11, 9 AM $1,931.14
-0.19%
$1.23 million $368
Jun 11, 8 AM $1,934.58
+0.44%
$1.24 million $377
Jun 11, 7 AM $1,926.85
-0.18%
$1.23 million $331
Jun 11, 6 AM $1,930.89
+0.54%
$1.23 million $332
Jun 11, 5 AM $1,920.52
-0.35%
$1.23 million $311
Jun 11, 4 AM $1,925.6
+0.47%
$1.23 million $314
Jun 11, 3 AM $1,915.4
+0.56%
$1.22 million $465
Jun 11, 2 AM $1,904.5
-0.47%
$1.22 million $459
Jun 11, 1 AM $1,912.34
+0.89%
$1.22 million $461
Jun 11, 12 AM $1,895.42
+0.34%
$1.21 million $449
Jun 10, 11 PM $1,888.17
+0.16%
$1.21 million $408
Jun 10, 10 PM $1,884.19
+0.11%
$1.2 million $394
Jun 10, 9 PM $1,887.22
-0.49%
$1.21 million $331
Jun 10, 8 PM $1,897.95
-0.02%
$1.21 million $332
Jun 10, 7 PM $1,898.04
+0.16%
$1.21 million $332
Jun 10, 6 PM $1,895.5
-0.06%
$1.21 million $319
Jun 10, 5 PM $1,896.64
-0.76%
$1.21 million $286
Jun 10, 4 PM $1,914.45
-0.64%
$1.22 million $287
Jun 10, 3 PM $1,922.02
+0.39%
$1.23 million $285
Jun 10, 2 PM $1,912.62
-0.94%
$1.22 million $284
Jun 10, 1 PM $1,926.74
+1.04%
$1.23 million $268
Jun 10, 12 PM $1,905.93
+1.07%
$1.22 million $266
Jun 10, 11 AM $1,884.79
-0.41%
$1.2 million $253
Jun 10, 10 AM $1,892.72
+0.41%
$1.21 million $247