Rocket Pool ETH Historical Data

rETH
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 1,822.04
-21.74%
$ 1.24 million $ 124
May 25 $ 2,347.29
-3.13%
$ 1.49 million $ 168
May 18 $ 2,448.64
-0.76%
$ 1.55 million $ 56
May 11 $ 2,531.17
-7.82%
$ 1.61 million $ 36
May 4 $ 2,703.67
-2.34%
$ 1.76 million $ 31
Apr 27 $ 2,622.74
-3.35%
$ -- $ 0
Apr 20 $ 2,676.27
+2.85%
$ 1.73 million $ 13
Apr 13 $ 2,698.99
-0.89%
$ 1.66 million $ 38
Mar 16 $ 2,519.41
-6.96%
$ -- $ 3
Mar 9 $ 2,386.85
-0.06%
$ -- $ 0.1
Mar 2 $ 2,311.78
-6.84%
$ -- $ 144
Feb 23 $ 2,301.37
+6.17%
$ -- $ 3
Feb 16 $ 2,284.49
+0.65%
$ -- $ 531
Feb 9 $ 2,240.17
-6.09%
$ 1.45 million $ 2,310
Jan 19 $ 3,362.18
+0.43%
$ -- $ 0
Jan 5 $ 3,532.04
-0.15%
$ -- $ 2
Dec 22 $ 3,323.14
-0.56%
$ -- $ 5
Dec 8 $ 3,641.87
-0.26%
$ -- $ 19
Nov 24 $ 3,488.1
+0.02%
$ -- $ 82
Nov 17 $ 3,210.89
-9.79%
$ -- $ 5,354
Nov 10 $ 3,620.71
-11.25%
$ 2.27 million $ 119,197
Nov 3 $ 3,893.97
-12.97%
$ 2.6 million $ 629,303
Oct 27 $ 4,442.14
-6.90%
$ 2.84 million $ 263,585
Oct 20 $ 4,528.1
-0.56%
$ 3.05 million $ 37,638
Oct 13 $ 4,453.09
-5.97%
$ 2.92 million $ 79,673
Oct 6 $ 5,084.62
-1.45%
$ 3.03 million $ 57
Sep 29 $ 5,127.38
+8.88%
$ -- $ 274,858
Sep 22 $ 4,578.07
-9.80%
$ 3 million $ 3.54 million
Sep 15 $ 5,123.23
-2.88%
$ -- $ 601,440
Sep 8 $ 5,337.2
+9.05%
$ -- $ 34,994
Aug 25 $ 5,052.92
-3.61%
$ -- $ 320
Aug 11 $ 5,052.47
-1.52%
$ -- $ 9
Download