Rocket Pool ETH Historical Data

rETH
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 2,245.17
+0.00%
$ 1.43 million $ 411
Jul 21, 4 AM $ 2,243.66
-0.04%
$ 1.43 million $ 399
Jul 21, 3 AM $ 2,239.93
+0.00%
$ 1.43 million $ 461
Jul 21, 1 AM $ 2,232.8
+0.00%
$ 1.43 million $ 459
Jul 21, 12 AM $ 2,232.74
-0.04%
$ 1.43 million $ 455
Jul 20, 6 PM $ 2,231.9
+0.30%
$ 1.43 million $ 501
Jul 20, 5 PM $ 2,219.86
+0.00%
$ 1.42 million $ 380
Jul 20, 4 PM $ 2,216.96
+0.00%
$ 1.42 million $ 351
Jul 20, 3 PM $ 2,215.19
+0.00%
$ 1.42 million $ 328
Jun 29, 7 PM $ 1,886.7
-0.14%
$ 1.21 million $ 1,157
Jun 29, 6 PM $ 1,890.96
-0.40%
$ 1.21 million $ 1,159
Jun 29, 5 PM $ 1,896.2
+2.80%
$ 1.21 million $ 1,165
Jun 29, 4 PM $ 1,835.02
-0.13%
$ 1.17 million $ 1,121
Jun 29, 3 PM $ 1,825.82
-0.14%
$ 1.17 million $ 1,116
Jun 29, 2 PM $ 1,834.65
-0.02%
$ 1.17 million $ 1,111
Jun 29, 1 PM $ 1,840.36
+0.00%
$ 1.18 million $ 376
Jun 29, 12 PM $ 1,853.39
+0.95%
$ 1.18 million $ 377
Jun 29, 11 AM $ 1,835.51
-0.27%
$ 1.17 million $ 374
Jun 29, 10 AM $ 1,843.14
+0.39%
$ 1.18 million $ 375
Jun 29, 9 AM $ 1,837.82
+0.09%
$ 1.17 million $ 374
Jun 29, 8 AM $ 1,835.02
-0.39%
$ 1.17 million $ 374
Jun 29, 7 AM $ 1,843.51
-0.08%
$ 1.18 million $ 375
Jun 29, 6 AM $ 1,847.34
+0.58%
$ 1.18 million $ 375
Jun 29, 5 AM $ 1,830.69
-0.42%
$ 1.17 million $ 373
Jun 29, 4 AM $ 1,842.97
+0.07%
$ 1.18 million $ 373
Jun 29, 3 AM $ 1,846.54
+0.61%
$ 1.18 million $ 595
Jun 29, 2 AM $ 1,826.72
-0.25%
$ 1.17 million $ 591
Jun 29, 1 AM $ 1,824.18
+0.27%
$ 1.17 million $ 590
Jun 29, 12 AM $ 1,816.97
-1.08%
$ 1.16 million $ 614
Jun 28, 11 PM $ 1,832.37
+0.61%
$ 1.17 million $ 251
Jun 28, 10 PM $ 1,827.42
+0.06%
$ 1.17 million $ 248
Jun 28, 9 PM $ 1,831.47
-0.19%
$ 1.17 million $ 248
Jun 28, 8 PM $ 1,835.05
+0.68%
$ 1.17 million $ 250
Jun 28, 7 PM $ 1,831.72
-0.04%
$ 1.17 million $ 248
Jun 28, 6 PM $ 1,831.54
+0.14%
$ 1.17 million $ 249
Jun 28, 5 PM $ 1,829.51
+0.04%
$ 1.17 million $ 291
Jun 28, 4 PM $ 1,832.76
-0.55%
$ 1.17 million $ 291
Jun 28, 3 PM $ 1,845.32
-0.09%
$ 1.18 million $ 293
Jun 28, 2 PM $ 1,845.67
+0.09%
$ 1.18 million $ 663
Jun 28, 1 PM $ 1,843.9
+0.03%
$ 1.18 million $ 662
Jun 28, 12 PM $ 1,846.66
+0.18%
$ 1.18 million $ 661
Jun 28, 11 AM $ 1,843.78
+0.36%
$ 1.18 million $ 1,680
Jun 28, 10 AM $ 1,837.06
-0.47%
$ 1.17 million $ 1,674
Jun 28, 9 AM $ 1,844.71
+0.02%
$ 1.18 million $ 1,682
Jun 28, 8 AM $ 1,836.73
-0.03%
$ 1.17 million $ 1,680
Jun 28, 7 AM $ 1,832.38
+0.26%
$ 1.17 million $ 1,674
Jun 28, 6 AM $ 1,827.45
-0.13%
$ 1.17 million $ 1,665
Jun 28, 5 AM $ 1,828.53
-0.48%
$ 1.17 million $ 1,675
Jun 28, 4 AM $ 1,836.19
+0.08%
$ 1.17 million $ 1,681
Jun 28, 3 AM $ 1,836.39
+0.19%
$ 1.17 million $ 1,459
Download