Shermie Historical Data

SHERMIE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.0000173
-1.91%
$ -- $ 16
Jul 15, 10 AM $ 0.0000176
+0.95%
$ -- $ 17
Jul 15, 9 AM $ 0.0000175
-5.82%
$ -- $ 26
Jul 15, 8 AM $ 0.0000185
+4.81%
$ -- $ 31
Jul 15, 7 AM $ 0.0000177
+2.31%
$ -- $ 30
Jul 15, 6 AM $ 0.0000173
+0.46%
$ -- $ 25
Jul 15, 5 AM $ 0.0000181
+0.00%
$ -- $ 19
Jul 15, 4 AM $ 0.0000157
+0.00%
$ -- $ 15
Jul 15, 1 AM $ 0.0000172
+0.00%
$ -- $ 14
Jul 14, 9 PM $ 0.0000166
+0.00%
$ -- $ 13
Jul 14, 7 PM $ 0.0000161
+0.00%
$ -- $ 13
Jul 14, 5 PM $ 0.0000141
-8.49%
$ -- $ 11
Jul 14, 12 PM $ 0.0000159
-1.04%
$ -- $ 11
Jul 14, 11 AM $ 0.0000164
+0.00%
$ -- $ 11
Jul 14, 10 AM $ 0.0000155
-8.51%
$ -- $ 9
Jul 14, 9 AM $ 0.0000163
+2.42%
$ -- $ 9
Jul 14, 7 AM $ 0.0000124
-11.07%
$ -- $ 1
Jul 13, 1 PM $ 0.0000151
+0.00%
$ -- $ 0
Jun 12, 4 AM $ 0.0000158
+1.64%
$ -- $ 6
Jun 12, 3 AM $ 0.0000155
+0.26%
$ -- $ 6
Jun 12, 2 AM $ 0.0000154
+0.57%
$ -- $ 6
Jun 12, 1 AM $ 0.0000153
-0.75%
$ -- $ 7
Jun 12, 12 AM $ 0.0000154
-0.21%
$ -- $ 7
Jun 11, 11 PM $ 0.0000155
-0.32%
$ -- $ 7
Jun 11, 10 PM $ 0.0000155
-0.08%
$ -- $ 7
Jun 11, 9 PM $ 0.0000155
+0.17%
$ -- $ 7
Jun 11, 8 PM $ 0.0000155
-0.78%
$ -- $ 7
Jun 11, 7 PM $ 0.0000156
+0.33%
$ -- $ 7
Jun 11, 6 PM $ 0.0000156
+0.48%
$ -- $ 7
Jun 11, 5 PM $ 0.0000155
+1.16%
$ -- $ 7
Jun 11, 4 PM $ 0.0000154
-0.53%
$ -- $ 7
Jun 11, 3 PM $ 0.0000154
+0.28%
$ -- $ 7
Jun 11, 2 PM $ 0.0000154
-0.04%
$ -- $ 7
Jun 11, 1 PM $ 0.0000162
+1.01%
$ -- $ 7
Jun 11, 12 PM $ 0.000016
-0.84%
$ -- $ 7
Jun 11, 11 AM $ 0.0000162
+0.14%
$ -- $ 7
Jun 11, 10 AM $ 0.0000162
+0.27%
$ -- $ 7
Jun 11, 4 AM $ 0.0000159
+2.56%
$ -- $ 1
Jun 11, 3 AM $ 0.0000149
+0.00%
$ -- $ 0
Jun 5, 7 AM $ 0.0000161
+0.00%
$ -- $ 1
Download