Shermie Historical Data

SHERMIE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 0.0000162
-6.34%
$ -- $ 5
Yesterday, at 1 AM $ 0.0000165
+7.10%
$ -- $ 3
Jul 20, 11 PM $ 0.0000163
+0.00%
$ -- $ 1
Jul 20, 6 AM $ 0.0000164
+0.00%
$ -- $ 1
Jul 20, 4 AM $ 0.000017
+0.00%
$ -- $ 0
Jul 19, 9 AM $ 0.0000168
+0.00%
$ -- $ 3
Jul 18, 6 PM $ 0.0000168
+0.00%
$ -- $ 11
Jul 18, 5 PM $ 0.0000169
-1.16%
$ -- $ 11
Jul 18, 4 PM $ 0.0000169
+0.00%
$ -- $ 10
Jul 18, 3 PM $ 0.0000168
+0.00%
$ -- $ 10
Jul 18, 1 PM $ 0.0000167
+0.00%
$ -- $ 12
Jul 18, 9 AM $ 0.0000239
-3.80%
$ -- $ 24
Jul 18, 8 AM $ 0.0000252
-1.48%
$ -- $ 24
Jul 18, 7 AM $ 0.0000189
+2.59%
$ -- $ 15
Jul 18, 5 AM $ 0.0000173
+3.64%
$ -- $ 17
Jul 18, 3 AM $ 0.0000165
+0.00%
$ -- $ 15
Jul 18, 2 AM $ 0.0000177
+4.29%
$ -- $ 16
Jul 18, 1 AM $ 0.0000172
+0.00%
$ -- $ 15
Jul 17, 8 PM $ 0.0000176
+0.00%
$ -- $ 20
Jul 17, 7 PM $ 0.0000174
+0.00%
$ -- $ 19
Jul 17, 6 PM $ 0.0000174
+0.00%
$ -- $ 19
Jul 17, 4 PM $ 0.0000174
+0.00%
$ -- $ 19
Jul 17, 3 PM $ 0.0000178
+0.00%
$ -- $ 20
Jul 17, 2 PM $ 0.0000175
+2.92%
$ -- $ 19
Jul 17, 1 PM $ 0.000017
-0.93%
$ -- $ 14
Jul 17, 12 PM $ 0.0000176
+4.49%
$ -- $ 16
Jul 17, 11 AM $ 0.0000173
-2.50%
$ -- $ 14
Jul 17, 10 AM $ 0.0000176
-1.63%
$ -- $ 13
Jul 17, 9 AM $ 0.0000176
-0.81%
$ -- $ 10
Jul 17, 8 AM $ 0.0000173
+1.76%
$ -- $ 8
Jul 17, 5 AM $ 0.0000159
+0.00%
$ -- $ 6
Jul 17, 4 AM $ 0.0000168
+0.00%
$ -- $ 5
Jul 17, 1 AM $ 0.0000169
+0.00%
$ -- $ 5
Jul 17, 12 AM $ 0.0000174
+9.82%
$ -- $ 5
Jul 16, 11 PM $ 0.0000167
+0.00%
$ -- $ 2
Jul 16, 9 PM $ 0.0000164
+0.00%
$ -- $ 2
Jul 16, 12 PM $ 0.0000166
+0.00%
$ -- $ 6
Jul 16, 6 AM $ 0.0000169
+0.00%
$ -- $ 11
Jul 16, 3 AM $ 0.0000169
+0.00%
$ -- $ 15
Jul 15, 11 PM $ 0.0000173
+0.00%
$ -- $ 16
Jul 15, 9 PM $ 0.000017
-0.02%
$ -- $ 15
Jul 15, 8 PM $ 0.0000173
+0.00%
$ -- $ 16
Jul 15, 6 PM $ 0.0000176
+0.00%
$ -- $ 17
Jul 15, 5 PM $ 0.0000172
-1.97%
$ -- $ 17
Jul 15, 4 PM $ 0.0000173
+0.88%
$ -- $ 14
Jul 15, 3 PM $ 0.0000173
+0.00%
$ -- $ 14
Jul 15, 2 PM $ 0.0000175
+0.50%
$ -- $ 17
Jul 15, 1 PM $ 0.0000176
+1.26%
$ -- $ 16
Jul 15, 12 PM $ 0.0000173
+0.36%
$ -- $ 16
Jul 15, 11 AM $ 0.0000173
-1.91%
$ -- $ 16
Download