Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Play Solana Historical Data

PLAY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 5 PM $0.000623
+0.00%
$863,039 $215
Sep 23, 4 PM $0.000624
-0.09%
$864,002 $232
Sep 23, 3 PM $0.000625
+1.42%
$865,098 $232
Sep 23, 2 PM $0.000616
-0.31%
$852,666 $272
Sep 23, 11 AM $0.000614
+1.39%
$850,556 $381
Sep 23, 10 AM $0.000617
+0.00%
$854,405 $418
Sep 23, 6 AM $0.000618
+0.02%
$855,430 $1,230
Sep 23, 5 AM $0.000627
+0.00%
$868,964 $1,262
Sep 23, 4 AM $0.000682
+0.00%
$944,029 $1,270
Sep 23, 3 AM $0.000682
+1.98%
$944,168 $1,270
Sep 23, 2 AM $0.000668
+0.00%
$925,868 $1,228
Sep 22, 11 PM $0.000669
+0.00%
$925,875 $1,360
Sep 22, 9 PM $0.000669
+0.01%
$925,869 $1,365
Sep 22, 8 PM $0.000669
+9.92%
$926,026 $1,378
Sep 22, 6 PM $0.000669
+0.00%
$926,513 $1,385
Sep 22, 5 PM $0.000671
+7.93%
$928,814 $1,328
Sep 22, 4 PM $0.000625
+0.78%
$865,770 $1,319
Sep 22, 3 PM $0.000627
+0.00%
$868,977 $1,272
Sep 22, 2 PM $0.000669
-1.55%
$926,103 $1,271
Sep 22, 1 PM $0.000679
+15.68%
$940,960 $1,140
Sep 22, 10 AM $0.000583
-7.22%
$807,187 $1,140
Sep 22, 9 AM $0.000589
+1.11%
$815,312 $1,092
Sep 22, 8 AM $0.000587
+0.05%
$813,681 $1,083
Sep 22, 7 AM $0.000587
-7.20%
$812,970 $1,028
Sep 22, 6 AM $0.000638
+2.21%
$883,731 $1,162
Sep 22, 5 AM $0.000624
-4.18%
$864,744 $600
Sep 22, 4 AM $0.000603
+0.13%
$835,051 $510
Sep 22, 2 AM $0.000599
-1.21%
$829,406 $507
Sep 22, 1 AM $0.000604
-10.55%
$836,559 $473
Sep 21, 11 PM $0.000667
+0.00%
$924,130 $408
Sep 21, 10 PM $0.000667
-0.11%
$924,268 $407
Sep 21, 9 PM $0.000664
-0.27%
$919,112 $401
Sep 21, 8 PM $0.000665
+0.00%
$921,033 $389
Sep 21, 7 PM $0.000675
+0.13%
$935,097 $393
Sep 21, 6 PM $0.000676
+0.00%
$935,611 $485
Sep 21, 4 PM $0.000666
-0.03%
$923,082 $487
Sep 21, 3 PM $0.000668
+1.67%
$925,385 $484
Sep 21, 1 PM $0.000658
+1.08%
$911,000 $472
Sep 21, 12 PM $0.00065
+4.23%
$900,795 $455
Sep 21, 11 AM $0.000623
+0.00%
$863,166 $411
Sep 21, 8 AM $0.000605
+0.01%
$838,425 $431
Sep 21, 7 AM $0.000605
-13.00%
$838,018 $425
Sep 21, 6 AM $0.000694
+2.10%
$961,714 $282
Sep 21, 4 AM $0.000615
+0.00%
$852,376 $174
Sep 21, 3 AM $0.000616
+0.00%
$853,045 $184
Sep 21, 2 AM $0.000607
+0.00%
$841,249 $203
Sep 21, 1 AM $0.000605
-0.05%
$837,431 $203
Sep 21, 12 AM $0.000605
-0.10%
$837,705 $202
Sep 20, 9 PM $0.000605
+2.71%
$837,848 $200
Sep 20, 8 PM $0.000606
+0.00%
$838,995 $214