Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Play Solana Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 11 PM $0.000577
+0.00%
$799,088 $473
Yesterday, at 11 PM $0.000577
-13.13%
$799,126 $473
Yesterday, at 10 PM $0.000668
+4.38%
$924,600 $309
Yesterday, at 9 PM $0.000639
+0.01%
$884,661 $308
Yesterday, at 8 PM $0.000639
+1.38%
$884,560 $312
Yesterday, at 7 PM $0.000636
+11.72%
$880,405 $331
Yesterday, at 6 PM $0.00057
+0.00%
$790,099 $234
Yesterday, at 3 PM $0.000574
+0.00%
$795,124 $232
Yesterday, at 12 PM $0.000573
+0.04%
$793,744 $258
Yesterday, at 11 AM $0.000568
+0.83%
$787,129 $246
Yesterday, at 10 AM $0.000564
-3.02%
$780,599 $196
Yesterday, at 9 AM $0.000581
+0.00%
$804,811 $99
Yesterday, at 7 AM $0.000585
+0.00%
$810,279 $98
Yesterday, at 6 AM $0.000587
+0.00%
$812,308 $96
Yesterday, at 3 AM $0.000588
+0.00%
$814,344 $105
Yesterday, at 2 AM $0.000588
+0.00%
$814,679 $104
Sep 25, 10 PM $0.000589
+0.04%
$815,499 $124
Sep 25, 9 PM $0.000588
+0.00%
$814,149 $146
Sep 25, 8 PM $0.000592
-5.47%
$819,421 $177
Sep 25, 4 PM $0.000613
+0.00%
$849,104 $130
Sep 25, 3 PM $0.000614
+2.85%
$850,950 $160
Sep 25, 2 PM $0.000598
-0.02%
$827,695 $134
Sep 25, 11 AM $0.000598
+0.49%
$828,184 $151
Sep 25, 10 AM $0.000595
+0.00%
$823,865 $146
Sep 25, 8 AM $0.000595
+0.00%
$823,555 $147
Sep 25, 7 AM $0.000595
+0.00%
$823,590 $147
Sep 25, 6 AM $0.000595
+0.00%
$823,657 $148
Sep 25, 4 AM $0.000595
+0.71%
$823,911 $145
Sep 25, 3 AM $0.000589
+0.00%
$815,121 $148
Sep 25, 2 AM $0.00059
+0.00%
$816,884 $154
Sep 25, 1 AM $0.000586
-1.56%
$811,177 $154
Sep 25, 12 AM $0.000595
+0.01%
$824,720 $146
Sep 24, 10 PM $0.000595
+0.00%
$824,221 $161
Sep 24, 9 PM $0.000618
+0.00%
$855,762 $131
Sep 24, 8 PM $0.000593
+0.02%
$821,993 $131
Sep 24, 7 PM $0.000598
+0.14%
$828,096 $124
Sep 24, 6 PM $0.000599
+0.03%
$829,512 $121
Sep 24, 4 PM $0.000599
+0.70%
$828,923 $126
Sep 24, 2 PM $0.000617
+0.09%
$854,960 $108
Sep 24, 7 AM $0.000629
+0.00%
$870,656 $136
Sep 24, 5 AM $0.000628
-0.12%
$870,379 $148
Sep 24, 4 AM $0.000629
+0.00%
$871,147 $208
Sep 24, 3 AM $0.000631
+0.00%
$874,165 $203
Sep 24, 1 AM $0.000619
+0.00%
$857,583 $208
Sep 24, 12 AM $0.00062
+0.65%
$858,098 $203
Sep 23, 11 PM $0.000602
+0.00%
$834,233 $187
Sep 23, 10 PM $0.000602
-3.44%
$833,181 $160
Sep 23, 9 PM $0.000622
+0.00%
$861,221 $159
Sep 23, 8 PM $0.000622
-0.01%
$861,785 $161
Sep 23, 7 PM $0.000623
-0.02%
$862,255 $160
Download