FC Barcelona Fan Token Historical Data

BAR Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.423
-0.97%
$ 10.31 million $ 1.63 million
May 3, 2026 $ 0.428
-0.98%
$ 10.41 million $ 970,431
May 2, 2026 $ 0.432
+0.03%
$ 10.52 million $ 1 million
May 1, 2026 $ 0.432
+1.96%
$ 10.51 million $ 1.06 million
Apr 30, 2026 $ 0.423
-0.31%
$ 10.3 million $ 1.04 million
Apr 29, 2026 $ 0.425
-3.41%
$ 10.34 million $ 1.39 million
Apr 28, 2026 $ 0.44
+0.77%
$ 10.71 million $ 1.33 million
Apr 27, 2026 $ 0.436
-4.62%
$ 10.55 million $ 1.93 million
Apr 26, 2026 $ 0.457
-2.07%
$ 11.06 million $ 1.73 million
Apr 25, 2026 $ 0.467
-2.53%
$ 11.3 million $ 1.67 million
Apr 24, 2026 $ 0.479
+0.37%
$ 11.59 million $ 1.69 million
Apr 23, 2026 $ 0.477
+0.12%
$ 11.55 million $ 1.35 million
Apr 22, 2026 $ 0.477
-0.07%
$ 11.54 million $ 1.65 million
Apr 21, 2026 $ 0.477
-0.02%
$ 11.55 million $ 1.33 million
Apr 20, 2026 $ 0.477
+0.94%
$ 11.54 million $ 1.57 million
Apr 19, 2026 $ 0.473
-3.85%
$ 11.43 million $ 2.12 million
Apr 18, 2026 $ 0.492
-4.23%
$ 11.89 million $ 2.71 million
Apr 17, 2026 $ 0.514
-1.45%
$ 12.37 million $ 2.39 million
Apr 16, 2026 $ 0.521
+0.18%
$ 12.54 million $ 1.98 million
Apr 15, 2026 $ 0.52
-1.82%
$ 12.53 million $ 2.33 million
Apr 14, 2026 $ 0.53
-3.93%
$ 12.75 million $ 7.55 million
Apr 13, 2026 $ 0.551
+2.69%
$ 13.17 million $ 1.64 million
Apr 12, 2026 $ 0.537
-3.34%
$ 12.82 million $ 3.17 million
Apr 11, 2026 $ 0.556
-1.35%
$ 13.27 million $ 3.5 million
Apr 10, 2026 $ 0.563
+4.89%
$ 13.45 million $ 3.81 million
Apr 9, 2026 $ 0.537
+0.98%
$ 12.82 million $ 1.7 million
Apr 8, 2026 $ 0.532
-4.82%
$ 12.7 million $ 2.86 million
Apr 7, 2026 $ 0.559
-0.02%
$ 13.28 million $ 1.77 million
Apr 6, 2026 $ 0.559
+0.86%
$ 13.29 million $ 1.32 million
Apr 5, 2026 $ 0.554
-1.13%
$ 13.17 million $ 2.61 million
Apr 4, 2026 $ 0.56
+6.70%
$ 13.32 million $ 6.01 million
Apr 3, 2026 $ 0.525
+0.88%
$ 12.49 million $ 1.31 million
Apr 2, 2026 $ 0.521
-1.99%
$ 12.32 million $ 1.54 million
Apr 1, 2026 $ 0.531
-0.29%
$ 12.52 million $ 1.4 million
Mar 31, 2026 $ 0.533
+2.38%
$ 12.56 million $ 1.22 million
Mar 30, 2026 $ 0.52
+2.12%
$ 12.26 million $ 1.29 million
Mar 29, 2026 $ 0.509
-3.32%
$ 12.01 million $ 1.33 million
Mar 28, 2026 $ 0.527
-0.13%
$ 12.42 million $ 1.27 million
Mar 27, 2026 $ 0.528
+0.30%
$ 12.44 million $ 1.33 million
Mar 26, 2026 $ 0.526
-2.07%
$ 12.4 million $ 1.32 million
Mar 25, 2026 $ 0.537
+3.01%
$ 12.61 million $ 1.76 million
Mar 24, 2026 $ 0.522
-3.01%
$ 12.24 million $ 1.47 million
Mar 23, 2026 $ 0.538
-0.09%
$ 12.62 million $ 2.63 million
Mar 22, 2026 $ 0.538
-3.20%
$ 12.63 million $ 6.95 million
Mar 21, 2026 $ 0.556
-0.45%
$ 13.08 million $ 1.2 million
Mar 20, 2026 $ 0.558
-0.76%
$ 13.11 million $ 1.32 million
Mar 19, 2026 $ 0.563
+0.06%
$ 13.21 million $ 1.75 million
Mar 18, 2026 $ 0.562
-1.58%
$ 13.2 million $ 2.44 million
Mar 17, 2026 $ 0.571
-0.23%
$ 13.36 million $ 1.59 million
Mar 16, 2026 $ 0.573
+1.06%
$ 13.4 million $ 2.25 million