Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FC Barcelona Fan Token Historical Data

BAR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2026 $0.285
+0.41%
$7.66 million $3.61 million
Aug 22, 2026 $0.284
-0.86%
$7.63 million $3.43 million
Aug 21, 2026 $0.287
+3.17%
$7.7 million $2.61 million
Aug 20, 2026 $0.278
+3.22%
$7.46 million $2.61 million
Aug 19, 2026 $0.269
+1.81%
$7.23 million $3.1 million
Aug 18, 2026 $0.264
+0.44%
$7.03 million $4.57 million
Aug 17, 2026 $0.263
+0.25%
$6.97 million $1.76 million
Aug 16, 2026 $0.263
-0.27%
$6.95 million $3.92 million
Aug 15, 2026 $0.263
+1.02%
$6.97 million $2.11 million
Aug 14, 2026 $0.261
+0.84%
$6.9 million $1.96 million
Aug 13, 2026 $0.258
-1.24%
$6.84 million $3.39 million
Aug 12, 2026 $0.262
-0.81%
$6.93 million $1.83 million
Aug 11, 2026 $0.264
-2.25%
$6.99 million $2.05 million
Aug 10, 2026 $0.27
-0.54%
$7.08 million $2.23 million
Aug 9, 2026 $0.271
+0.36%
$7.12 million $2.11 million
Aug 8, 2026 $0.27
+0.60%
$7.09 million $1.99 million
Aug 7, 2026 $0.269
-0.28%
$7.05 million $1.92 million
Aug 6, 2026 $0.269
+0.16%
$7.06 million $2.26 million
Aug 5, 2026 $0.269
+1.15%
$7.06 million $2.27 million
Aug 4, 2026 $0.266
+0.37%
$6.98 million $1.64 million
Aug 3, 2026 $0.265
-0.96%
$6.95 million $1.76 million
Aug 2, 2026 $0.267
+1.18%
$7.02 million $1.74 million
Aug 1, 2026 $0.264
-1.27%
$6.94 million $2.03 million
Jul 31, 2026 $0.268
+1.18%
$7.03 million $1.99 million
Jul 30, 2026 $0.265
+0.35%
$6.94 million $1.71 million
Jul 29, 2026 $0.264
-0.33%
$6.92 million $2 million
Jul 28, 2026 $0.265
-2.09%
$6.94 million $2.63 million
Jul 27, 2026 $0.27
-3.18%
$7.06 million $2.49 million
Jul 26, 2026 $0.279
-0.08%
$7.29 million $2.21 million
Jul 25, 2026 $0.279
+0.19%
$7.3 million $3.2 million
Jul 24, 2026 $0.279
-0.12%
$7.28 million $2.26 million
Jul 23, 2026 $0.279
-0.55%
$7.29 million $2.67 million
Jul 22, 2026 $0.281
-0.69%
$7.33 million $3.49 million
Jul 21, 2026 $0.283
-1.29%
$7.34 million $3.95 million
Jul 20, 2026 $0.286
+0.67%
$7.43 million $3.4 million
Jul 19, 2026 $0.285
-1.76%
$7.39 million $4.8 million
Jul 18, 2026 $0.29
+1.42%
$7.52 million $6.28 million
Jul 17, 2026 $0.286
-2.46%
$7.41 million $5.5 million
Jul 16, 2026 $0.293
+5.04%
$7.61 million $16.16 million
Jul 15, 2026 $0.279
+0.03%
$7.24 million $3.49 million
Jul 14, 2026 $0.279
+4.15%
$7.21 million $3.16 million
Jul 13, 2026 $0.268
-0.78%
$6.93 million $2.3 million
Jul 12, 2026 $0.27
-1.42%
$6.97 million $2.1 million
Jul 11, 2026 $0.274
-1.01%
$7.07 million $2.48 million
Jul 10, 2026 $0.276
+2.95%
$7.15 million $3.19 million
Jul 9, 2026 $0.268
+0.66%
$6.94 million $1.88 million
Jul 8, 2026 $0.267
-2.45%
$6.85 million $2.52 million
Jul 7, 2026 $0.273
+0.51%
$7.03 million $5.96 million
Jul 6, 2026 $0.272
-0.49%
$6.99 million $2.21 million
Jul 5, 2026 $0.273
-0.69%
$7.03 million $2.32 million