Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FC Barcelona Fan Token Historical Data

BAR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2023 $2.36
+1.39%
$6.98 million $1.56 million
Jun 30, 2023 $2.33
+0.80%
$6.88 million $3.47 million
Jun 29, 2023 $2.31
+1.15%
$6.83 million $1.56 million
Jun 28, 2023 $2.29
-1.81%
$6.75 million $2.27 million
Jun 27, 2023 $2.33
+0.28%
$6.87 million $1.88 million
Jun 26, 2023 $2.32
-0.14%
$6.86 million $6.09 million
Jun 25, 2023 $2.33
+1.10%
$6.86 million $2.47 million
Jun 24, 2023 $2.3
+0.41%
$6.79 million $2.95 million
Jun 23, 2023 $2.29
+2.53%
$6.77 million $2.94 million
Jun 22, 2023 $2.24
-4.40%
$6.6 million $3.37 million
Jun 21, 2023 $2.34
+0.43%
$6.9 million $2.65 million
Jun 20, 2023 $2.33
+2.10%
$6.87 million $2.42 million
Jun 19, 2023 $2.28
+0.37%
$6.73 million $2.78 million
Jun 18, 2023 $2.27
-1.28%
$6.71 million $1.27 million
Jun 17, 2023 $2.3
+0.66%
$6.79 million $1.36 million
Jun 16, 2023 $2.29
+1.79%
$6.75 million $1.48 million
Jun 15, 2023 $2.25
-0.57%
$6.63 million $2.41 million
Jun 14, 2023 $2.26
-3.26%
$6.67 million $3.02 million
Jun 13, 2023 $2.33
+5.63%
$6.88 million $5.48 million
Jun 12, 2023 $2.21
+1.18%
$6.52 million $2.32 million
Jun 11, 2023 $2.18
-3.58%
$6.44 million $1.99 million
Jun 10, 2023 $2.26
-12.12%
$6.68 million $4.98 million
Jun 9, 2023 $2.58
-0.50%
$7.6 million $4.54 million
Jun 8, 2023 $2.59
-0.80%
$7.63 million $4.77 million
Jun 7, 2023 $2.61
-12.99%
$7.69 million $8.87 million
Jun 6, 2023 $3
-5.04%
$8.84 million $8.39 million
Jun 5, 2023 $3.14
+5.24%
$9.28 million $13.8 million
Jun 4, 2023 $2.99
-2.29%
$8.82 million $2.76 million
Jun 3, 2023 $3.06
+0.64%
$9.03 million $5.61 million
Jun 2, 2023 $3.04
-4.42%
$8.97 million $16.5 million
Jun 1, 2023 $3.19
+16.18%
$9.42 million $26.89 million
May 31, 2023 $2.75
-4.26%
$8.1 million $2.49 million
May 30, 2023 $2.87
-2.62%
$8.46 million $2.45 million
May 29, 2023 $2.95
-2.80%
$8.7 million $2.04 million
May 28, 2023 $3.03
+0.74%
$8.95 million $2.52 million
May 27, 2023 $3.01
+2.61%
$8.88 million $1.48 million
May 26, 2023 $2.94
+0.64%
$8.66 million $2.51 million
May 25, 2023 $2.92
-2.72%
$8.61 million $2.3 million
May 24, 2023 $2.99
-1.79%
$8.84 million $3.89 million
May 23, 2023 $3.05
-0.18%
$9 million $2.38 million
May 22, 2023 $3.06
-1.97%
$9.01 million $2.46 million
May 21, 2023 $3.11
-2.60%
$9.19 million $2.76 million
May 20, 2023 $3.2
-0.97%
$9.43 million $3.92 million
May 19, 2023 $3.23
+2.41%
$9.52 million $3.78 million
May 18, 2023 $3.15
-2.16%
$9.3 million $3.68 million
May 17, 2023 $3.22
-0.80%
$9.5 million $5.32 million
May 16, 2023 $3.25
-3.65%
$9.59 million $4.21 million
May 15, 2023 $3.37
-5.37%
$9.95 million $7.33 million
May 14, 2023 $3.56
-7.88%
$10.52 million $7.48 million
May 13, 2023 $3.87
+4.85%
$11.41 million $2.23 million