FC Barcelona Fan Token Historical Data

BAR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 2.33
+2.10%
$ 6.87 million $ 2.42 million
Jun 19, 2023 $ 2.28
+0.37%
$ 6.73 million $ 2.78 million
Jun 18, 2023 $ 2.27
-1.28%
$ 6.71 million $ 1.27 million
Jun 17, 2023 $ 2.3
+0.66%
$ 6.79 million $ 1.36 million
Jun 16, 2023 $ 2.29
+1.79%
$ 6.75 million $ 1.48 million
Jun 15, 2023 $ 2.25
-0.57%
$ 6.63 million $ 2.41 million
Jun 14, 2023 $ 2.26
-3.26%
$ 6.67 million $ 3.02 million
Jun 13, 2023 $ 2.33
+5.63%
$ 6.88 million $ 5.48 million
Jun 12, 2023 $ 2.21
+1.18%
$ 6.52 million $ 2.32 million
Jun 11, 2023 $ 2.18
-3.58%
$ 6.44 million $ 1.99 million
Jun 10, 2023 $ 2.26
-12.12%
$ 6.68 million $ 4.98 million
Jun 9, 2023 $ 2.58
-0.50%
$ 7.6 million $ 4.54 million
Jun 8, 2023 $ 2.59
-0.80%
$ 7.63 million $ 4.77 million
Jun 7, 2023 $ 2.61
-12.99%
$ 7.69 million $ 8.87 million
Jun 6, 2023 $ 3
-5.04%
$ 8.84 million $ 8.39 million
Jun 5, 2023 $ 3.14
+5.24%
$ 9.28 million $ 13.8 million
Jun 4, 2023 $ 2.99
-2.29%
$ 8.82 million $ 2.76 million
Jun 3, 2023 $ 3.06
+0.64%
$ 9.03 million $ 5.61 million
Jun 2, 2023 $ 3.04
-4.42%
$ 8.97 million $ 16.5 million
Jun 1, 2023 $ 3.19
+16.18%
$ 9.42 million $ 26.89 million
May 31, 2023 $ 2.75
-4.26%
$ 8.1 million $ 2.49 million
May 30, 2023 $ 2.87
-2.62%
$ 8.46 million $ 2.45 million
May 29, 2023 $ 2.95
-2.80%
$ 8.7 million $ 2.04 million
May 28, 2023 $ 3.03
+0.74%
$ 8.95 million $ 2.52 million
May 27, 2023 $ 3.01
+2.61%
$ 8.88 million $ 1.48 million
May 26, 2023 $ 2.94
+0.64%
$ 8.66 million $ 2.51 million
May 25, 2023 $ 2.92
-2.72%
$ 8.61 million $ 2.3 million
May 24, 2023 $ 2.99
-1.79%
$ 8.84 million $ 3.89 million
May 23, 2023 $ 3.05
-0.18%
$ 9 million $ 2.38 million
May 22, 2023 $ 3.06
-1.97%
$ 9.01 million $ 2.46 million
May 21, 2023 $ 3.11
-2.60%
$ 9.19 million $ 2.76 million
May 20, 2023 $ 3.2
-0.97%
$ 9.43 million $ 3.92 million
May 19, 2023 $ 3.23
+2.41%
$ 9.52 million $ 3.78 million
May 18, 2023 $ 3.15
-2.16%
$ 9.3 million $ 3.68 million
May 17, 2023 $ 3.22
-0.80%
$ 9.5 million $ 5.32 million
May 16, 2023 $ 3.25
-3.65%
$ 9.59 million $ 4.21 million
May 15, 2023 $ 3.37
-5.37%
$ 9.95 million $ 7.33 million
May 14, 2023 $ 3.56
-7.88%
$ 10.52 million $ 7.48 million
May 13, 2023 $ 3.87
+4.85%
$ 11.41 million $ 2.23 million
May 12, 2023 $ 3.69
-1.50%
$ 10.88 million $ 3.78 million
May 11, 2023 $ 3.74
-4.52%
$ 11.04 million $ 3.84 million
May 10, 2023 $ 3.92
+1.91%
$ 11.56 million $ 4.38 million
May 9, 2023 $ 3.84
+0.54%
$ 11.34 million $ 4.08 million
May 8, 2023 $ 3.82
-5.24%
$ 11.28 million $ 3.85 million
May 7, 2023 $ 4.03
-1.14%
$ 11.9 million $ 2.12 million
May 6, 2023 $ 4.08
-0.56%
$ 12.04 million $ 2.81 million
May 5, 2023 $ 4.1
-2.42%
$ 12.1 million $ 3.62 million
May 4, 2023 $ 4.2
+0.14%
$ 12.4 million $ 3.95 million
May 3, 2023 $ 4.2
-4.92%
$ 12.39 million $ 5.29 million
May 2, 2023 $ 4.42
+1.02%
$ 13.03 million $ 8.2 million