FC Barcelona Fan Token Historical Data

BAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.27
+0.33%
$ 7.1 million $ 2.17 million
Aug 10, 5 PM $ 0.27
+0.46%
$ 7.07 million $ 2.11 million
Aug 10, 4 PM $ 0.268
-0.53%
$ 7.04 million $ 2.01 million
Aug 10, 3 PM $ 0.27
-0.45%
$ 7.08 million $ 2.01 million
Aug 10, 2 PM $ 0.271
-0.16%
$ 7.11 million $ 1.9 million
Aug 10, 1 PM $ 0.271
+0.14%
$ 7.12 million $ 1.93 million
Aug 10, 12 PM $ 0.271
+0.29%
$ 7.11 million $ 1.9 million
Aug 10, 11 AM $ 0.27
+0.08%
$ 7.09 million $ 1.87 million
Aug 10, 10 AM $ 0.27
-0.25%
$ 7.09 million $ 1.86 million
Aug 10, 9 AM $ 0.271
+0.10%
$ 7.1 million $ 1.86 million
Aug 10, 8 AM $ 0.27
-0.31%
$ 7.1 million $ 1.87 million
Aug 10, 7 AM $ 0.271
-0.45%
$ 7.11 million $ 1.88 million
Aug 10, 6 AM $ 0.272
+1.09%
$ 7.15 million $ 1.87 million
Aug 10, 5 AM $ 0.27
-0.03%
$ 7.07 million $ 2.08 million
Aug 10, 4 AM $ 0.27
-0.31%
$ 7.08 million $ 2.19 million
Aug 10, 3 AM $ 0.271
+0.10%
$ 7.1 million $ 2.19 million
Aug 10, 2 AM $ 0.27
-0.11%
$ 7.09 million $ 2.19 million
Aug 10, 1 AM $ 0.271
+0.08%
$ 7.1 million $ 2.17 million
Aug 10, 12 AM $ 0.27
-0.32%
$ 7.09 million $ 2.11 million
Aug 9, 11 PM $ 0.271
-0.12%
$ 7.12 million $ 2.11 million
Aug 9, 10 PM $ 0.272
-0.01%
$ 7.13 million $ 2.19 million
Aug 9, 9 PM $ 0.272
+0.06%
$ 7.13 million $ 2.14 million
Aug 9, 8 PM $ 0.272
+0.06%
$ 7.13 million $ 2.16 million
Aug 9, 7 PM $ 0.272
+0.17%
$ 7.13 million $ 2.14 million
Aug 9, 6 PM $ 0.272
+0.14%
$ 7.12 million $ 2.13 million
Aug 9, 5 PM $ 0.271
-0.05%
$ 7.11 million $ 2.12 million
Aug 9, 4 PM $ 0.271
+0.00%
$ 7.12 million $ 2.13 million
Aug 9, 3 PM $ 0.271
-0.12%
$ 7.12 million $ 2.09 million
Aug 9, 2 PM $ 0.272
-0.13%
$ 7.13 million $ 2.13 million
Aug 9, 1 PM $ 0.272
+0.91%
$ 7.13 million $ 2.24 million
Aug 9, 12 PM $ 0.269
-0.39%
$ 7.07 million $ 2.2 million
Aug 9, 11 AM $ 0.271
+0.00%
$ 7.1 million $ 2.18 million
Aug 9, 10 AM $ 0.271
+0.09%
$ 7.1 million $ 2.18 million
Aug 9, 9 AM $ 0.27
-0.25%
$ 7.09 million $ 2.21 million
Aug 9, 8 AM $ 0.271
+0.28%
$ 7.11 million $ 2.21 million
Aug 9, 7 AM $ 0.27
-0.40%
$ 7.09 million $ 2.24 million
Aug 9, 6 AM $ 0.271
-0.11%
$ 7.12 million $ 2.22 million
Aug 9, 5 AM $ 0.272
+0.21%
$ 7.13 million $ 2.11 million
Aug 9, 4 AM $ 0.271
+0.28%
$ 7.11 million $ 1.93 million
Aug 9, 3 AM $ 0.27
-0.50%
$ 7.09 million $ 1.93 million
Aug 9, 2 AM $ 0.272
+0.13%
$ 7.12 million $ 1.93 million
Aug 9, 1 AM $ 0.272
+0.51%
$ 7.12 million $ 1.93 million
Aug 9, 12 AM $ 0.27
+0.01%
$ 7.09 million $ 2 million
Aug 8, 11 PM $ 0.27
+0.36%
$ 7.09 million $ 1.99 million
Aug 8, 10 PM $ 0.269
-0.07%
$ 7.07 million $ 1.88 million
Aug 8, 9 PM $ 0.27
+0.05%
$ 7.07 million $ 1.87 million
Aug 8, 8 PM $ 0.269
-0.26%
$ 7.07 million $ 1.89 million
Aug 8, 7 PM $ 0.27
-0.17%
$ 7.09 million $ 1.97 million
Aug 8, 6 PM $ 0.271
+0.01%
$ 7.1 million $ 1.98 million
Aug 8, 5 PM $ 0.271
+0.48%
$ 7.1 million $ 2.01 million