FC Barcelona Fan Token Historical Data

BAR
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.263
+0.00%
$ 6.97 million $ 1.9 million
Today, at 8 PM $ 0.264
-0.01%
$ 6.99 million $ 1.89 million
Today, at 7 PM $ 0.264
+0.25%
$ 6.99 million $ 1.92 million
Today, at 6 PM $ 0.263
+0.09%
$ 6.97 million $ 1.93 million
Today, at 5 PM $ 0.263
-0.20%
$ 6.97 million $ 1.95 million
Today, at 4 PM $ 0.264
-0.46%
$ 6.98 million $ 1.96 million
Today, at 3 PM $ 0.265
+0.65%
$ 7.01 million $ 1.94 million
Today, at 2 PM $ 0.263
+0.52%
$ 6.97 million $ 1.89 million
Today, at 1 PM $ 0.262
+0.27%
$ 6.93 million $ 1.87 million
Today, at 12 PM $ 0.261
-0.18%
$ 6.91 million $ 1.88 million
Today, at 11 AM $ 0.262
+0.19%
$ 6.93 million $ 1.94 million
Today, at 10 AM $ 0.261
-0.35%
$ 6.91 million $ 1.91 million
Today, at 9 AM $ 0.262
+0.12%
$ 6.94 million $ 1.96 million
Today, at 8 AM $ 0.262
-0.02%
$ 6.93 million $ 1.98 million
Today, at 7 AM $ 0.262
-0.23%
$ 6.93 million $ 2.01 million
Today, at 6 AM $ 0.262
-0.39%
$ 6.95 million $ 2.02 million
Today, at 5 AM $ 0.264
+0.48%
$ 6.98 million $ 2.03 million
Today, at 4 AM $ 0.262
+0.04%
$ 6.95 million $ 2.04 million
Today, at 3 AM $ 0.262
-0.07%
$ 6.95 million $ 2.03 million
Today, at 2 AM $ 0.262
-0.02%
$ 6.95 million $ 2.04 million
Today, at 1 AM $ 0.262
-0.45%
$ 6.95 million $ 2.04 million
Today, at 12 AM $ 0.264
-0.04%
$ 6.98 million $ 2.05 million
Yesterday, at 11 PM $ 0.264
+0.18%
$ 6.99 million $ 2.05 million
Yesterday, at 10 PM $ 0.263
-0.21%
$ 6.97 million $ 2.09 million
Yesterday, at 9 PM $ 0.264
+0.24%
$ 6.99 million $ 2.08 million
Yesterday, at 8 PM $ 0.263
-0.17%
$ 6.97 million $ 2.06 million
Yesterday, at 7 PM $ 0.264
-0.38%
$ 6.98 million $ 2.09 million
Yesterday, at 6 PM $ 0.265
+0.06%
$ 7.01 million $ 2.08 million
Yesterday, at 5 PM $ 0.265
-0.06%
$ 7.01 million $ 2.12 million
Yesterday, at 4 PM $ 0.265
+0.35%
$ 7.01 million $ 2.18 million
Yesterday, at 3 PM $ 0.264
-0.27%
$ 6.98 million $ 2.2 million
Yesterday, at 2 PM $ 0.264
-0.44%
$ 7 million $ 2.28 million
Yesterday, at 1 PM $ 0.266
-0.03%
$ 7.03 million $ 2.26 million
Yesterday, at 12 PM $ 0.266
+0.88%
$ 7.04 million $ 2.32 million
Yesterday, at 11 AM $ 0.263
-0.51%
$ 6.98 million $ 2.3 million
Yesterday, at 10 AM $ 0.265
-0.59%
$ 7.01 million $ 2.3 million
Yesterday, at 9 AM $ 0.266
-0.04%
$ 7.05 million $ 2.27 million
Yesterday, at 8 AM $ 0.266
-0.11%
$ 7.06 million $ 2.25 million
Yesterday, at 7 AM $ 0.267
-0.02%
$ 7.06 million $ 2.24 million
Yesterday, at 6 AM $ 0.267
-0.46%
$ 7.07 million $ 2.25 million
Yesterday, at 5 AM $ 0.268
-0.16%
$ 7.03 million $ 2.25 million
Yesterday, at 4 AM $ 0.269
+0.22%
$ 7.05 million $ 2.22 million
Yesterday, at 3 AM $ 0.268
-0.05%
$ 7.03 million $ 2.2 million
Yesterday, at 2 AM $ 0.268
-0.24%
$ 7.02 million $ 2.19 million
Yesterday, at 1 AM $ 0.268
-0.20%
$ 7.04 million $ 2.18 million
Yesterday, at 12 AM $ 0.269
-0.35%
$ 7.05 million $ 2.24 million
Aug 10, 11 PM $ 0.27
+0.47%
$ 7.08 million $ 2.23 million
Aug 10, 10 PM $ 0.269
+0.04%
$ 7.05 million $ 2.16 million
Aug 10, 9 PM $ 0.269
-0.10%
$ 7.04 million $ 2.2 million
Aug 10, 8 PM $ 0.269
-0.25%
$ 7.05 million $ 2.19 million
Download