Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FC Barcelona Fan Token Historical Data

BAR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2024 $2.19
-1.88%
$27.69 million $2.46 million
Dec 30, 2024 $2.24
-0.44%
$28.22 million $3.99 million
Dec 29, 2024 $2.25
-2.61%
$28.34 million $3.86 million
Dec 28, 2024 $2.31
+1.39%
$29.09 million $2.93 million
Dec 27, 2024 $2.27
-4.84%
$28.69 million $4.88 million
Dec 26, 2024 $2.39
+2.16%
$30.13 million $8.66 million
Dec 25, 2024 $2.34
+2.99%
$29.51 million $5.22 million
Dec 24, 2024 $2.27
+0.39%
$28.65 million $2.22 million
Dec 23, 2024 $2.26
+1.43%
$28.56 million $2.14 million
Dec 22, 2024 $2.23
-4.06%
$28.16 million $3.81 million
Dec 21, 2024 $2.33
-0.94%
$29.35 million $6.17 million
Dec 20, 2024 $2.35
-1.11%
$29.65 million $6.23 million
Dec 19, 2024 $2.38
+1.82%
$30.02 million $5.78 million
Dec 18, 2024 $2.34
-5.29%
$29.48 million $8.82 million
Dec 17, 2024 $2.47
-2.46%
$31.13 million $2.94 million
Dec 16, 2024 $2.53
-1.71%
$31.91 million $4.95 million
Dec 15, 2024 $2.57
-2.84%
$32.47 million $14.02 million
Dec 14, 2024 $2.65
+5.90%
$33.42 million $26.59 million
Dec 13, 2024 $2.5
+1.52%
$31.57 million $9.39 million
Dec 12, 2024 $2.46
+1.01%
$31.09 million $3.84 million
Dec 11, 2024 $2.44
+5.08%
$30.77 million $4.86 million
Dec 10, 2024 $2.32
-5.18%
$29.29 million $8.39 million
Dec 9, 2024 $2.45
-7.31%
$30.91 million $19.8 million
Dec 8, 2024 $2.64
+7.09%
$33.36 million $46.62 million
Dec 7, 2024 $2.47
+2.98%
$31.15 million $3.15 million
Dec 6, 2024 $2.4
+2.45%
$30.25 million $3.14 million
Dec 5, 2024 $2.34
-2.71%
$29.5 million $3.83 million
Dec 4, 2024 $2.4
+2.44%
$30.33 million $4.36 million
Dec 3, 2024 $2.35
+2.22%
$29.61 million $5.93 million
Dec 2, 2024 $2.29
+0.90%
$28.95 million $5.4 million
Dec 1, 2024 $2.28
+0.24%
$28.72 million $3.85 million
Nov 30, 2024 $2.27
-0.13%
$28.63 million $4.05 million
Nov 29, 2024 $2.27
+1.95%
$28.67 million $4.48 million
Nov 28, 2024 $2.23
-0.14%
$28.12 million $3.32 million
Nov 27, 2024 $2.23
+2.86%
$28.17 million $5.44 million
Nov 26, 2024 $2.17
-2.20%
$27.38 million $19.79 million
Nov 25, 2024 $2.22
+1.82%
$27.99 million $3.59 million
Nov 24, 2024 $2.18
+3.15%
$27.49 million $3.92 million
Nov 23, 2024 $2.11
+0.92%
$26.67 million $3.51 million
Nov 22, 2024 $2.09
-0.23%
$26.43 million $2.58 million
Nov 21, 2024 $2.1
+3.41%
$26.5 million $2.19 million
Nov 20, 2024 $2.03
-2.85%
$25.63 million $2.11 million
Nov 19, 2024 $2.09
-1.29%
$26.38 million $1.97 million
Nov 18, 2024 $2.12
-1.00%
$26.72 million $3.55 million
Nov 17, 2024 $2.14
+2.04%
$26.99 million $6.76 million
Nov 16, 2024 $2.1
+2.13%
$26.45 million $3.17 million
Nov 15, 2024 $2.05
+1.25%
$25.9 million $7.99 million
Nov 14, 2024 $2.03
+1.58%
$25.58 million $6.4 million
Nov 13, 2024 $2
-4.27%
$25.18 million $4.59 million
Nov 12, 2024 $2.08
-6.63%
$26.3 million $5.01 million