Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FC Barcelona Fan Token Historical Data

BAR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2025 $1.72
-2.63%
$21.73 million $3.71 million
Feb 18, 2025 $1.77
-1.01%
$22.32 million $8.24 million
Feb 17, 2025 $1.79
-2.96%
$22.56 million $15.52 million
Feb 16, 2025 $1.84
+5.88%
$23.24 million $44.74 million
Feb 15, 2025 $1.74
+5.67%
$21.97 million $20.61 million
Feb 14, 2025 $1.65
+8.57%
$20.81 million $8.78 million
Feb 13, 2025 $1.52
-4.00%
$19.16 million $1.88 million
Feb 12, 2025 $1.58
+2.29%
$19.96 million $1.74 million
Feb 11, 2025 $1.55
-1.61%
$19.52 million $1.43 million
Feb 10, 2025 $1.57
+1.80%
$19.84 million $1.38 million
Feb 9, 2025 $1.55
+0.38%
$19.49 million $1.36 million
Feb 8, 2025 $1.54
+2.88%
$19.43 million $1.89 million
Feb 7, 2025 $1.5
-0.75%
$18.88 million $1.43 million
Feb 6, 2025 $1.51
-1.39%
$19.03 million $2.92 million
Feb 5, 2025 $1.53
-2.01%
$19.3 million $3.63 million
Feb 4, 2025 $1.56
-0.26%
$19.69 million $4.77 million
Feb 3, 2025 $1.57
+1.75%
$19.75 million $2.23 million
Feb 2, 2025 $1.54
-6.39%
$19.42 million $1.95 million
Feb 1, 2025 $1.64
-7.00%
$20.75 million $1.85 million
Jan 31, 2025 $1.77
-0.36%
$22.32 million $1.28 million
Jan 30, 2025 $1.78
+2.93%
$22.4 million $1.37 million
Jan 29, 2025 $1.73
+1.12%
$21.77 million $2.1 million
Jan 28, 2025 $1.71
-6.72%
$21.53 million $3.89 million
Jan 27, 2025 $1.83
-1.46%
$23.08 million $1.89 million
Jan 26, 2025 $1.86
-2.18%
$23.43 million $1.36 million
Jan 25, 2025 $1.9
+0.36%
$23.95 million $1.88 million
Jan 24, 2025 $1.89
+0.18%
$23.87 million $2.43 million
Jan 23, 2025 $1.89
-1.97%
$23.83 million $6.09 million
Jan 22, 2025 $1.93
+3.31%
$24.3 million $2.95 million
Jan 21, 2025 $1.86
+0.40%
$23.53 million $4.75 million
Jan 20, 2025 $1.86
+5.21%
$23.44 million $21.36 million
Jan 19, 2025 $1.77
-7.24%
$22.28 million $2.51 million
Jan 18, 2025 $1.9
-4.85%
$24.02 million $2.27 million
Jan 17, 2025 $2
+2.42%
$25.24 million $2.96 million
Jan 16, 2025 $1.95
-1.22%
$24.64 million $2.38 million
Jan 15, 2025 $1.98
+1.44%
$24.94 million $3.02 million
Jan 14, 2025 $1.95
+1.18%
$24.59 million $2.83 million
Jan 13, 2025 $1.93
-9.66%
$24.31 million $8.43 million
Jan 12, 2025 $2.13
+0.75%
$26.91 million $11.15 million
Jan 11, 2025 $2.12
+1.30%
$26.7 million $1.66 million
Jan 10, 2025 $2.09
+1.45%
$26.37 million $1.61 million
Jan 9, 2025 $2.06
-1.96%
$26.01 million $1.87 million
Jan 8, 2025 $2.1
-3.04%
$26.54 million $2.43 million
Jan 7, 2025 $2.17
-5.36%
$27.38 million $4.83 million
Jan 6, 2025 $2.29
+0.04%
$28.92 million $2.2 million
Jan 5, 2025 $2.29
-0.10%
$28.91 million $2.22 million
Jan 4, 2025 $2.29
+0.01%
$28.94 million $2.68 million
Jan 3, 2025 $2.29
+2.07%
$28.94 million $2.51 million
Jan 2, 2025 $2.25
+1.60%
$28.35 million $2.35 million
Jan 1, 2025 $2.21
+0.80%
$27.91 million $4.81 million