Wizard Gang Historical Data

WIZARD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.000888
+1.49%
$ 890,076 $ 963,192
Jun 30, 2025 $ 0.000874
-3.63%
$ 874,087 $ 1.37 million
Jun 29, 2025 $ 0.000907
-6.03%
$ 906,990 $ 1.03 million
Jun 28, 2025 $ 0.000971
+18.64%
$ 970,935 $ 880,405
Jun 27, 2025 $ 0.000819
-8.13%
$ 819,242 $ 1.09 million
Jun 26, 2025 $ 0.000892
-6.53%
$ 891,865 $ 1.21 million
Jun 25, 2025 $ 0.000954
+0.99%
$ 954,006 $ 1.01 million
Jun 24, 2025 $ 0.000945
-12.04%
$ 944,621 $ 1.23 million
Jun 23, 2025 $ 0.00108
+14.82%
$ 1.08 million $ 2.23 million
Jun 22, 2025 $ 0.000938
-8.08%
$ 937,590 $ 2.8 million
Jun 21, 2025 $ 0.00102
-8.12%
$ 1.02 million $ 1.3 million
Jun 20, 2025 $ 0.00111
-9.09%
$ 1.11 million $ 1.48 million
Jun 19, 2025 $ 0.00122
-7.34%
$ 1.22 million $ 908,910
Jun 18, 2025 $ 0.00131
-2.19%
$ 1.31 million $ 1.42 million
Jun 17, 2025 $ 0.00134
-8.70%
$ 1.34 million $ 2.26 million
Jun 16, 2025 $ 0.00147
-5.18%
$ 1.47 million $ 1.95 million
Jun 15, 2025 $ 0.00155
-3.18%
$ 1.55 million $ 1.38 million
Jun 14, 2025 $ 0.0016
+12.34%
$ 1.6 million $ 2.23 million
Jun 13, 2025 $ 0.00142
+1.22%
$ 1.42 million $ 4.91 million
Jun 12, 2025 $ 0.00141
-1.11%
$ 1.41 million $ 2.25 million
Jun 11, 2025 $ 0.00142
+13.52%
$ 1.42 million $ 2.8 million
Jun 10, 2025 $ 0.00125
-1.76%
$ 1.25 million $ 3 million
Jun 9, 2025 $ 0.00128
-6.00%
$ 1.28 million $ 2.13 million
Jun 8, 2025 $ 0.00136
+2.54%
$ 1.36 million $ 1.28 million
Jun 7, 2025 $ 0.00132
+4.44%
$ 1.32 million $ 1.22 million
Jun 6, 2025 $ 0.00126
-0.56%
$ 1.26 million $ 1.72 million
Jun 5, 2025 $ 0.00127
-11.66%
$ 1.27 million $ 3.59 million
Jun 4, 2025 $ 0.00143
+12.36%
$ 1.43 million $ 2.56 million
Jun 3, 2025 $ 0.00128
+4.91%
$ 1.28 million $ 1.91 million
Jun 2, 2025 $ 0.00124
+14.23%
$ 1.24 million $ 356,463
Jun 1, 2025 $ 0.0011
+4.55%
$ 1.09 million $ 1.45 million
May 31, 2025 $ 0.00105
-9.30%
$ 1.05 million $ 2.76 million
May 30, 2025 $ 0.00116
-2.54%
$ 1.16 million $ 5.31 million
May 29, 2025 $ 0.00119
-9.95%
$ 1.19 million $ 3.22 million
May 28, 2025 $ 0.00132
+0.04%
$ 1.32 million $ 1.8 million
May 27, 2025 $ 0.00132
+7.55%
$ 1.32 million $ 2.55 million
May 26, 2025 $ 0.00123
-5.36%
$ 1.23 million $ 2.57 million
May 25, 2025 $ 0.0013
+2.92%
$ 1.3 million $ 2.54 million
May 24, 2025 $ 0.00124
-3.65%
$ 1.24 million $ 1.69 million
May 23, 2025 $ 0.00128
+16.73%
$ 1.28 million $ 6.67 million
May 22, 2025 $ 0.0011
+0.11%
$ 1.1 million $ 4.87 million
May 21, 2025 $ 0.0011
-0.50%
$ 1.1 million $ 4.49 million
May 20, 2025 $ 0.00111
-10.16%
$ 1.11 million $ 2.12 million
May 19, 2025 $ 0.00123
-17.93%
$ 1.23 million $ 2.94 million
May 18, 2025 $ 0.0015
+13.92%
$ 1.5 million $ 4.08 million
May 17, 2025 $ 0.00133
-10.89%
$ 1.32 million $ 2.24 million
May 16, 2025 $ 0.00149
-16.04%
$ 1.49 million $ 2.31 million
May 15, 2025 $ 0.00178
+17.22%
$ 1.78 million $ 4.52 million
May 14, 2025 $ 0.00152
-9.44%
$ 1.52 million $ 5.03 million
May 13, 2025 $ 0.00167
+2.81%
$ 1.67 million $ 7.28 million