Wizard Gang Historical Data

WIZARD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0027
+9.43%
$ 2.61 million $ 1.7 million
Aug 19, 2025 $ 0.00246
-20.48%
$ 2.46 million $ 1.97 million
Aug 18, 2025 $ 0.00309
-4.78%
$ 3.09 million $ 1.78 million
Aug 17, 2025 $ 0.00327
+8.11%
$ 3.27 million $ 1.58 million
Aug 16, 2025 $ 0.00303
+1.69%
$ 3.03 million $ 1.3 million
Aug 15, 2025 $ 0.00298
-12.77%
$ 2.98 million $ 2.69 million
Aug 14, 2025 $ 0.00362
-10.67%
$ 3.41 million $ 4.44 million
Aug 13, 2025 $ 0.00404
+0.67%
$ 4.04 million $ 3.66 million
Aug 12, 2025 $ 0.00403
+26.51%
$ 4.03 million $ 2.99 million
Aug 11, 2025 $ 0.00327
-23.28%
$ 3.27 million $ 4.12 million
Aug 10, 2025 $ 0.00426
-11.14%
$ 4.26 million $ 3.12 million
Aug 9, 2025 $ 0.00479
-12.46%
$ 4.79 million $ 4.47 million
Aug 8, 2025 $ 0.0054
+5.17%
$ 5.4 million $ 163,149
Aug 7, 2025 $ 0.00515
-8.90%
$ 5.15 million $ 3.83 million
Aug 6, 2025 $ 0.00573
-14.14%
$ 5.73 million $ 3.8 million
Aug 5, 2025 $ 0.00664
+30.92%
$ 6.64 million $ 4.91 million
Aug 4, 2025 $ 0.00508
+12.23%
$ 5.07 million $ 3.66 million
Aug 3, 2025 $ 0.00453
+67.43%
$ 4.53 million $ 2.72 million
Aug 2, 2025 $ 0.00267
+8.91%
$ 2.7 million $ 1.83 million
Aug 1, 2025 $ 0.00247
-16.16%
$ 2.45 million $ 4.15 million
Jul 31, 2025 $ 0.00295
+35.07%
$ 2.95 million $ 1.24 million
Jul 30, 2025 $ 0.00218
-3.56%
$ 2.18 million $ 2.81 million
Jul 29, 2025 $ 0.00226
+7.58%
$ 2.26 million $ 2.37 million
Jul 28, 2025 $ 0.00211
-8.78%
$ 2.11 million $ 2.86 million
Jul 27, 2025 $ 0.00234
+28.55%
$ 2.34 million $ 2.01 million
Jul 26, 2025 $ 0.00182
-3.58%
$ 1.82 million $ 1.83 million
Jul 25, 2025 $ 0.00188
+9.30%
$ 1.88 million $ 3.17 million
Jul 24, 2025 $ 0.00173
-25.03%
$ 1.73 million $ 4.34 million
Jul 23, 2025 $ 0.00227
+4.30%
$ 2.27 million $ 5.37 million
Jul 22, 2025 $ 0.00215
+0.79%
$ 2.15 million $ 4.76 million
Jul 21, 2025 $ 0.00213
-27.95%
$ 2.13 million $ 6.15 million
Jul 20, 2025 $ 0.00301
+49.11%
$ 3.01 million $ 6.25 million
Jul 19, 2025 $ 0.00201
+33.16%
$ 2.01 million $ 4.52 million
Jul 18, 2025 $ 0.00151
+1.53%
$ 1.51 million $ 7.94 million
Jul 17, 2025 $ 0.00126
+2.61%
$ 1.26 million $ 451,565
Jul 16, 2025 $ 0.00122
-13.22%
$ 1.22 million $ 4.85 million
Jul 15, 2025 $ 0.00141
+73.32%
$ 1.41 million $ 4.28 million
Jul 14, 2025 $ 0.000816
-3.12%
$ 815,787 $ 2.96 million
Jul 13, 2025 $ 0.000842
-7.77%
$ 842,281 $ 2.01 million
Jul 12, 2025 $ 0.000913
-3.54%
$ 913,246 $ 2.4 million
Jul 11, 2025 $ 0.000947
+6.61%
$ 946,733 $ 5.07 million
Jul 10, 2025 $ 0.000875
+1.00%
$ 875,659 $ 3.05 million
Jul 9, 2025 $ 0.000867
+1.10%
$ 866,463 $ 2.06 million
Jul 8, 2025 $ 0.000857
-3.85%
$ 856,834 $ 1.25 million
Jul 7, 2025 $ 0.000892
-1.95%
$ 891,575 $ 1.21 million
Jul 6, 2025 $ 0.00091
-0.97%
$ 909,507 $ 1.28 million
Jul 5, 2025 $ 0.000919
+9.95%
$ 918,399 $ 986,948
Jul 4, 2025 $ 0.000835
-4.59%
$ 835,333 $ 1.25 million
Jul 3, 2025 $ 0.000876
-1.53%
$ 875,499 $ 123,771
Jul 2, 2025 $ 0.000889
-0.11%
$ 889,081 $ 215,487