Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grosh Historical Data

GROSH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2021 $0.00435
+0.58%
$56,576 $2,740
Aug 6, 2021 $0.00432
+1.79%
$56,243 $3,349
Aug 5, 2021 $0.00424
+0.57%
$55,240 $2,859
Aug 4, 2021 $0.00414
-0.06%
$53,914 $1,384
Aug 3, 2021 $0.00415
-0.79%
$53,974 $3,061
Aug 2, 2021 $0.00418
-0.20%
$54,409 $2,086
Aug 1, 2021 $0.00419
-1.75%
$54,537 $2,143
Jul 30, 2021 $0.00427
+0.92%
$55,543 $3,341
Jul 29, 2021 $0.00423
+0.77%
$55,041 $1,956
Jul 28, 2021 $0.0042
+1.07%
$54,621 $5,396
Jul 27, 2021 $0.00415
+1.08%
$53,964 $1,140
Jul 26, 2021 $0.0041
-0.61%
$53,367 $5,095
Jul 25, 2021 $0.00412
-0.28%
$53,658 $1,925
Jul 24, 2021 $0.00413
-0.11%
$53,793 $2,075
Jul 23, 2021 $0.00414
+1.29%
$53,829 $1,230
Jul 22, 2021 $0.00408
+4.68%
$53,157 $3,188
Jul 21, 2021 $0.0039
+5.68%
$50,793 $2,538
Jul 20, 2021 $0.00369
-8.33%
$48,053 $896
Jul 19, 2021 $0.004
-0.58%
$52,114 $1,434
Jul 18, 2021 $0.00403
-0.14%
$52,434 $858
Jul 17, 2021 $0.00404
-1.28%
$52,530 $287
Jul 16, 2021 $0.00409
-1.00%
$53,205 $1,138
Jul 15, 2021 $0.00412
-3.29%
$53,688 $635
Jul 14, 2021 $0.00426
-0.37%
$55,493 $745
Jul 13, 2021 $0.00428
-2.27%
$55,646 $169
Jul 12, 2021 $0.00438
-2.48%
$56,966 $1,762
Jul 11, 2021 $0.00449
+0.19%
$58,425 $656
Jul 10, 2021 $0.00448
-1.99%
$58,337 $548
Jul 9, 2021 $0.00458
+0.03%
$59,548 $1,346
Mar 23, 2021 $0
--%
$-- $0
Download