Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grosh Historical Data

GROSH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2022 $0.000336
-10.68%
$13,552 $762
Jan 4, 2022 $0.000376
-2.15%
$15,166 $245
Jan 3, 2022 $0.000385
-0.22%
$15,505 $538
Jan 2, 2022 $0.000386
-1.12%
$15,548 $304
Jan 1, 2022 $0.00039
-0.72%
$15,720 $708
Dec 31, 2021 $0.000393
-1.50%
$15,841 $449
Dec 30, 2021 $0.000399
-2.05%
$16,081 $755
Dec 29, 2021 $0.000407
+0.95%
$16,412 $460
Dec 28, 2021 $0.000404
-12.32%
$16,279 $1,076
Dec 27, 2021 $0.000461
-3.39%
$18,582 $546
Dec 26, 2021 $0.000477
-3.14%
$19,232 $510
Dec 25, 2021 $0.000492
+1.62%
$19,852 $190
Dec 24, 2021 $0.000485
-2.43%
$19,542 $394
Dec 23, 2021 $0.000497
+2.08%
$20,049 $647
Dec 22, 2021 $0.000487
-0.62%
$19,635 $331
Dec 21, 2021 $0.00049
-1.65%
$19,763 $378
Dec 20, 2021 $0.000499
-8.20%
$20,109 $1,919
Dec 19, 2021 $0.000544
-6.45%
$21,929 $902
Dec 18, 2021 $0.00058
-3.66%
$23,400 $913
Dec 17, 2021 $0.000602
-1.65%
$24,273 $2,097
Dec 16, 2021 $0.000614
-0.46%
$24,740 $631
Dec 15, 2021 $0.000616
+0.98%
$24,828 $2,463
Dec 14, 2021 $0.000609
-0.02%
$24,570 $1,181
Dec 13, 2021 $0.00061
-11.63%
$24,593 $1,948
Dec 12, 2021 $0.000689
-0.82%
$27,789 $953
Dec 11, 2021 $0.000697
+2.01%
$28,090 $689
Dec 10, 2021 $0.000686
-9.25%
$27,673 $1,361
Dec 9, 2021 $0.000757
-12.35%
$30,521 $1,326
Dec 8, 2021 $0.000863
-0.80%
$34,809 $1,513
Dec 7, 2021 $0.000871
-13.24%
$35,107 $2,784
Dec 6, 2021 $0.001
-4.03%
$40,439 $6,486
Dec 5, 2021 $0.00103
-11.77%
$41,629 $6,514
Dec 4, 2021 $0.00117
-17.20%
$47,133 $9,647
Dec 3, 2021 $0.00141
-11.61%
$56,860 $4,510
Dec 2, 2021 $0.00159
-4.07%
$64,224 $2,971
Dec 1, 2021 $0.00167
-2.63%
$67,156 $7,260
Nov 30, 2021 $0.0017
-4.67%
$68,505 $6,407
Nov 29, 2021 $0.00178
-3.81%
$71,708 $9,401
Nov 28, 2021 $0.00185
-5.08%
$74,520 $8,650
Nov 27, 2021 $0.00194
-5.11%
$78,398 $6,451
Nov 26, 2021 $0.00205
-25.31%
$82,762 $30,823
Nov 25, 2021 $0.00275
-1.91%
$110,790 $14,861
Nov 24, 2021 $0.0028
-2.87%
$112,993 $14,513
Nov 23, 2021 $0.00288
-1.95%
$116,117 $13,422
Nov 22, 2021 $0.00294
-2.25%
$116,650 $12,772
Nov 21, 2021 $0.003
-1.80%
$119,323 $6,756
Nov 20, 2021 $0.00306
+1.79%
$121,463 $10,467
Nov 19, 2021 $0.003
+0.59%
$119,278 $7,385
Nov 18, 2021 $0.00298
-6.28%
$116,105 $9,411
Nov 17, 2021 $0.00318
-1.11%
$123,778 $12,062