Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grosh Historical Data

GROSH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18 $0.000191
-0.23%
$10,114 $185
Mar 7 $0.000171
+0.34%
$9,048 $120
Feb 21 $0.000161
+0.03%
$8,483 $66
Feb 14 $0.00016
-0.31%
$8,386 $194
Feb 7 $0.000148
-9.96%
$7,712 $277
Jan 31 $0.000166
-3.98%
$7,007 $885
Jan 24 $0.000173
-5.66%
$7,298 $2,886
Jan 17 $0.000183
-32.21%
$7,536 $3,851
Jan 10 $0.000271
-6.59%
$10,911 $2,755
Jan 3 $0.00029
-24.79%
$11,687 $3,367
Dec 27 $0.000386
-19.16%
$15,548 $4,299
Dec 20 $0.000492
-9.38%
$19,852 $3,858
Dec 13 $0.000544
-21.20%
$21,929 $10,136
Dec 6 $0.000689
-34.05%
$27,789 $15,111
Nov 29 $0.00103
-44.16%
$41,629 $46,709
Nov 22 $0.00185
-38.48%
$74,520 $101,492
Nov 15 $0.003
-18.09%
$119,323 $67,627
Nov 8 $0.00368
-6.23%
$141,964 $53,798
Nov 1 $0.00392
-4.26%
$96,493 $24,065
Oct 25 $0.00408
-4.12%
$88,150 $37,443
Oct 18 $0.00428
+0.12%
$-- $22,681
Oct 11 $0.00427
+1.16%
$61,947 $18,634
Oct 4 $0.00422
-0.99%
$57,013 $9,207
Sep 27 $0.00427
+3.76%
$57,354 $11,040
Sep 20 $0.00411
-3.51%
$55,207 $24,984
Sep 13 $0.00426
-3.49%
$56,886 $15,587
Sep 6 $0.00442
-2.57%
$59,002 $31,112
Aug 30 $0.00454
+7.53%
$60,329 $16,368
Aug 23 $0.00422
-5.23%
$56,078 $12,567
Aug 16 $0.00445
+0.67%
$58,137 $15,563
Aug 9 $0.00441
+2.81%
$57,580 $21,295
Aug 2 $0.00421
+0.57%
$54,827 $18,105
Jul 26 $0.00419
+1.57%
$54,537 $19,071
Jul 19 $0.00412
+2.36%
$53,658 $13,286
Jul 12 $0.00403
-10.24%
$52,434 $5,594
Jul 5 $0.00449
-1.86%
$58,425 $2,550
Mar 22 $0
--%
$-- $0
Download