ICP Historical Data

ICP Page 2
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 2.43
+0.00%
$ 797,143 $ 233,939
11:11 AM $ 2.43
-0.28%
$ 797,143 $ 231,968
11:08 AM $ 2.44
+0.00%
$ 801,045 $ 231,180
10:57 AM $ 2.45
+0.00%
$ 802,599 $ 235,139
10:55 AM $ 2.45
-0.02%
$ 802,599 $ 235,771
10:54 AM $ 2.45
+0.00%
$ 803,746 $ 235,357
10:51 AM $ 2.45
+0.00%
$ 803,746 $ 234,540
10:50 AM $ 2.45
+0.00%
$ 803,746 $ 234,446
10:49 AM $ 2.45
+0.00%
$ 803,083 $ 234,652
10:47 AM $ 2.45
+0.00%
$ 803,083 $ 235,407
10:46 AM $ 2.45
+0.00%
$ 803,083 $ 235,407
10:45 AM $ 2.46
+0.00%
$ 803,083 $ 235,416
10:42 AM $ 2.46
-0.04%
$ 804,856 $ 235,278
10:41 AM $ 2.46
-0.04%
$ 804,856 $ 235,420
10:38 AM $ 2.46
+0.00%
$ 805,798 $ 235,864
10:35 AM $ 2.46
+0.00%
$ 805,798 $ 233,983
10:34 AM $ 2.46
+0.46%
$ 806,518 $ 233,983
10:31 AM $ 2.45
+0.00%
$ 806,518 $ 235,263
10:29 AM $ 2.44
+0.00%
$ 801,158 $ 236,799
10:24 AM $ 2.44
+0.00%
$ 800,733 $ 236,197
10:22 AM $ 2.44
+0.00%
$ 800,733 $ 236,668
10:21 AM $ 2.44
+0.01%
$ 800,733 $ 235,700
10:14 AM $ 2.44
+0.00%
$ 799,439 $ 239,566
10:07 AM $ 2.44
+0.00%
$ 801,075 $ 248,901
10:06 AM $ 2.44
+0.00%
$ 801,075 $ 248,901
10:01 AM $ 2.45
+0.00%
$ 801,717 $ 248,809
9:51 AM $ 2.45
+0.00%
$ 801,888 $ 251,258
9:50 AM $ 2.45
+0.00%
$ 801,888 $ 251,258
9:47 AM $ 2.45
+0.00%
$ 802,767 $ 251,410
9:33 AM $ 2.45
-0.05%
$ 803,129 $ 254,413
9:32 AM $ 2.45
+0.00%
$ 803,129 $ 254,413
9:23 AM $ 2.45
-0.11%
$ 803,769 $ 253,992
9:18 AM $ 2.46
+0.00%
$ 804,787 $ 254,694
9:17 AM $ 2.46
-0.07%
$ 804,787 $ 255,042
9:15 AM $ 2.46
+0.00%
$ 804,787 $ 254,973
9:08 AM $ 2.46
+0.00%
$ 806,454 $ 255,080
9:06 AM $ 2.46
+0.12%
$ 806,454 $ 254,552
9:05 AM $ 2.46
+0.00%
$ 806,454 $ 254,552
9:03 AM $ 2.46
+0.00%
$ 804,753 $ 254,534
9:01 AM $ 2.46
-0.02%
$ 804,753 $ 253,859
9:00 AM $ 2.46
-0.02%
$ 804,753 $ 253,329
8:59 AM $ 2.46
+0.21%
$ 805,435 $ 250,779
8:58 AM $ 2.45
+0.00%
$ 805,435 $ 250,779
8:57 AM $ 2.45
+0.00%
$ 805,435 $ 250,163
8:54 AM $ 2.45
+0.20%
$ 802,030 $ 249,482
8:51 AM $ 2.44
+0.03%
$ 802,030 $ 247,907
8:50 AM $ 2.44
+0.00%
$ 802,030 $ 247,861
8:48 AM $ 2.44
+0.00%
$ 800,078 $ 247,615
8:45 AM $ 2.44
+0.10%
$ 800,078 $ 248,712
8:44 AM $ 2.44
-0.02%
$ 799,583 $ 248,642