ICP Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 2.38
+0.00%
$ 779,998 $ 214,729
2:51 PM $ 2.38
+0.00%
$ 779,998 $ 214,365
2:44 PM $ 2.38
+0.03%
$ 779,472 $ 213,561
2:41 PM $ 2.37
+0.00%
$ 779,472 $ 213,502
2:32 PM $ 2.37
+0.00%
$ 777,559 $ 212,875
2:30 PM $ 2.37
+0.00%
$ 777,559 $ 212,027
2:29 PM $ 2.38
+0.00%
$ 779,904 $ 212,027
2:26 PM $ 2.38
+0.00%
$ 779,904 $ 211,071
2:25 PM $ 2.38
+0.00%
$ 779,904 $ 211,071
2:24 PM $ 2.41
+0.00%
$ 789,573 $ 210,541
2:05 PM $ 2.4
+0.00%
$ 785,897 $ 218,268
2:02 PM $ 2.4
+0.00%
$ 785,897 $ 214,066
2:01 PM $ 2.41
+0.00%
$ 785,897 $ 214,066
1:58 PM $ 2.41
+0.00%
$ 790,093 $ 222,822
1:55 PM $ 2.41
-0.07%
$ 790,093 $ 221,202
1:54 PM $ 2.42
-0.08%
$ 792,912 $ 221,202
1:53 PM $ 2.42
+0.00%
$ 792,912 $ 221,036
1:52 PM $ 2.43
-0.06%
$ 792,912 $ 220,678
1:51 PM $ 2.42
+0.25%
$ 792,912 $ 218,270
1:44 PM $ 2.42
+0.00%
$ 792,446 $ 218,807
1:39 PM $ 2.41
-0.17%
$ 791,009 $ 217,749
1:37 PM $ 2.42
+0.00%
$ 791,009 $ 217,180
1:36 PM $ 2.42
+0.00%
$ 791,009 $ 216,974
1:34 PM $ 2.42
+0.00%
$ 794,264 $ 216,823
1:33 PM $ 2.42
+0.00%
$ 794,264 $ 216,823
1:32 PM $ 2.43
-0.05%
$ 794,264 $ 217,006
1:30 PM $ 2.42
-0.03%
$ 794,264 $ 216,336
1:22 PM $ 2.42
+0.00%
$ 793,057 $ 218,171
1:11 PM $ 2.43
+0.00%
$ 794,944 $ 220,732
1:09 PM $ 2.43
-0.39%
$ 795,707 $ 220,599
1:01 PM $ 2.44
+0.00%
$ 798,206 $ 223,959
1:00 PM $ 2.44
+0.02%
$ 798,206 $ 223,983
12:57 PM $ 2.43
+0.00%
$ 797,790 $ 223,932
12:54 PM $ 2.45
+0.00%
$ 803,308 $ 224,923
12:40 PM $ 2.45
+0.00%
$ 802,177 $ 230,113
12:39 PM $ 2.45
-0.20%
$ 802,177 $ 230,113
12:36 PM $ 2.45
+0.28%
$ 802,177 $ 232,092
12:32 PM $ 2.44
+0.00%
$ 799,800 $ 232,003
12:31 PM $ 2.44
+0.00%
$ 799,800 $ 231,358
12:27 PM $ 2.44
+0.00%
$ 798,754 $ 231,158
12:25 PM $ 2.44
+0.00%
$ 798,754 $ 230,838
12:24 PM $ 2.44
+0.00%
$ 799,352 $ 230,568
12:22 PM $ 2.44
+0.00%
$ 799,352 $ 230,746
12:20 PM $ 2.44
+0.00%
$ 799,352 $ 230,099
12:18 PM $ 2.44
-0.11%
$ 798,803 $ 229,796
12:17 PM $ 2.44
+0.03%
$ 798,803 $ 229,796
12:16 PM $ 2.44
+0.43%
$ 798,803 $ 228,673
12:12 PM $ 2.43
+0.01%
$ 796,583 $ 227,313
12:11 PM $ 2.43
+0.14%
$ 796,583 $ 227,117
12:09 PM $ 2.43
+0.00%
$ 794,684 $ 227,375
Download