ICP Historical Data

ICP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 2.46
-1.48%
$ 806,221 $ 569,392
Jun 14, 10 AM $ 2.5
-0.50%
$ 819,005 $ 556,011
Jun 14, 9 AM $ 2.51
+0.11%
$ 823,542 $ 539,527
Jun 14, 8 AM $ 2.51
+1.94%
$ 821,628 $ 537,677
Jun 14, 7 AM $ 2.46
+1.44%
$ 806,347 $ 540,353
Jun 14, 6 AM $ 2.43
-0.12%
$ 795,383 $ 565,933
Jun 14, 5 AM $ 2.42
-0.09%
$ 792,342 $ 595,061
Jun 14, 4 AM $ 2.42
-0.36%
$ 793,609 $ 654,038
Jun 14, 3 AM $ 2.43
-0.13%
$ 796,404 $ 683,745
Jun 14, 2 AM $ 2.43
-0.29%
$ 797,805 $ 713,839
Jun 14, 1 AM $ 2.44
-1.70%
$ 800,055 $ 731,304
Jun 14, 12 AM $ 2.48
-0.83%
$ 813,639 $ 735,823
Jun 13, 11 PM $ 2.5
-2.69%
$ 820,223 $ 733,132
Jun 13, 10 PM $ 2.57
-0.92%
$ 843,178 $ 725,437
Jun 13, 9 PM $ 2.59
+0.93%
$ 848,670 $ 675,771
Jun 13, 8 PM $ 2.57
-0.08%
$ 840,711 $ 664,609
Jun 13, 7 PM $ 2.57
-1.02%
$ 840,947 $ 655,332
Jun 13, 6 PM $ 2.59
+3.42%
$ 849,307 $ 634,890
Jun 13, 5 PM $ 2.51
-0.92%
$ 821,141 $ 588,921
Jun 13, 4 PM $ 2.53
+0.23%
$ 828,750 $ 559,175
Jun 13, 3 PM $ 2.52
+1.10%
$ 826,332 $ 528,630
Jun 13, 2 PM $ 2.49
+1.49%
$ 817,345 $ 485,943
Jun 13, 1 PM $ 2.45
-0.61%
$ 803,660 $ 476,544
Jun 13, 12 PM $ 2.47
+0.85%
$ 808,498 $ 471,450
Jun 13, 11 AM $ 2.45
+0.07%
$ 801,677 $ 471,346
Jun 13, 10 AM $ 2.44
+0.11%
$ 800,584 $ 457,430
Jun 13, 9 AM $ 2.43
+0.22%
$ 797,648 $ 437,042
Jun 13, 8 AM $ 2.42
+0.67%
$ 794,360 $ 409,106
Jun 13, 7 AM $ 2.41
+0.83%
$ 789,064 $ 378,413
Jun 13, 6 AM $ 2.39
-0.73%
$ 782,396 $ 345,474
Jun 13, 5 AM $ 2.4
-0.42%
$ 787,603 $ 308,889
Jun 13, 4 AM $ 2.41
+2.65%
$ 791,263 $ 263,303
Jun 13, 3 AM $ 2.35
+0.14%
$ 770,290 $ 219,199
Jun 13, 2 AM $ 2.35
-0.67%
$ 769,015 $ 188,282
Jun 13, 1 AM $ 2.36
+0.63%
$ 774,650 $ 176,381
Jun 13, 12 AM $ 2.35
+2.76%
$ 770,362 $ 155,354
Jun 12, 11 PM $ 2.28
+0.16%
$ 748,121 $ 144,814
Jun 12, 10 PM $ 2.28
+0.58%
$ 746,601 $ 133,864
Jun 12, 9 PM $ 2.27
-0.09%
$ 743,339 $ 132,664
Jun 12, 8 PM $ 2.28
+0.00%
$ 745,927 $ 137,188
Jun 12, 7 PM $ 2.28
-0.15%
$ 746,049 $ 124,131
Jun 12, 6 PM $ 2.28
-0.10%
$ 747,024 $ 105,302
Jun 12, 5 PM $ 2.28
-0.50%
$ 747,760 $ 111,057
Jun 12, 4 PM $ 2.3
+1.35%
$ 752,386 $ 113,570
Jun 12, 3 PM $ 2.28
-0.31%
$ 746,375 $ 113,733
Jun 12, 2 PM $ 2.28
+1.55%
$ 747,914 $ 112,311
Jun 12, 1 PM $ 2.25
-1.20%
$ 736,856 $ 111,896
Jun 12, 12 PM $ 2.28
+0.03%
$ 746,826 $ 114,202
Jun 12, 11 AM $ 2.28
+0.47%
$ 746,099 $ 109,397
Jun 12, 10 AM $ 2.27
-0.36%
$ 742,258 $ 105,618