ICP Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 2.37
+0.00%
$ 779,904 $ 212,875
Today, at 1 PM $ 2.41
-0.97%
$ 790,093 $ 222,822
Today, at 12 PM $ 2.43
+0.42%
$ 797,790 $ 223,932
Today, at 11 AM $ 2.42
-0.84%
$ 794,343 $ 229,389
Today, at 10 AM $ 2.45
+0.11%
$ 802,599 $ 235,139
Today, at 9 AM $ 2.45
-0.55%
$ 801,888 $ 251,258
Today, at 8 AM $ 2.46
+1.34%
$ 805,435 $ 250,779
Today, at 7 AM $ 2.42
+0.04%
$ 793,654 $ 324,520
Today, at 6 AM $ 2.42
+0.12%
$ 793,043 $ 337,099
Today, at 5 AM $ 2.42
+0.65%
$ 792,791 $ 349,325
Today, at 4 AM $ 2.4
-0.04%
$ 787,475 $ 358,996
Today, at 3 AM $ 2.4
+0.71%
$ 787,612 $ 386,398
Today, at 2 AM $ 2.39
-1.55%
$ 782,375 $ 408,766
Today, at 1 AM $ 2.43
+0.43%
$ 794,836 $ 426,784
Today, at 12 AM $ 2.42
-0.14%
$ 791,514 $ 435,562
Yesterday, at 11 PM $ 2.42
+0.21%
$ 792,740 $ 451,974
Yesterday, at 10 PM $ 2.41
-1.94%
$ 790,950 $ 469,906
Yesterday, at 9 PM $ 2.46
-0.21%
$ 807,189 $ 481,525
Yesterday, at 8 PM $ 2.47
-0.21%
$ 810,080 $ 504,360
Yesterday, at 7 PM $ 2.48
-0.16%
$ 813,609 $ 504,930
Yesterday, at 6 PM $ 2.49
-0.57%
$ 815,751 $ 497,842
Yesterday, at 5 PM $ 2.51
-0.98%
$ 820,997 $ 501,533
Yesterday, at 4 PM $ 2.54
+0.75%
$ 831,590 $ 489,794
Yesterday, at 3 PM $ 2.51
+0.11%
$ 821,820 $ 515,539
Yesterday, at 2 PM $ 2.55
-0.61%
$ 835,667 $ 505,931
Yesterday, at 1 PM $ 2.58
+0.93%
$ 845,397 $ 511,639
Yesterday, at 12 PM $ 2.56
-0.36%
$ 838,834 $ 496,084
Yesterday, at 11 AM $ 2.57
+0.58%
$ 841,840 $ 488,571
Yesterday, at 10 AM $ 2.56
+0.92%
$ 837,496 $ 492,475
Yesterday, at 9 AM $ 2.53
+0.54%
$ 829,461 $ 505,305
Yesterday, at 8 AM $ 2.52
+0.34%
$ 825,372 $ 531,720
Yesterday, at 7 AM $ 2.51
-1.03%
$ 823,060 $ 471,787
Yesterday, at 6 AM $ 2.54
-0.74%
$ 831,036 $ 470,108
Yesterday, at 5 AM $ 2.56
-0.06%
$ 838,629 $ 448,204
Yesterday, at 4 AM $ 2.56
+0.50%
$ 837,433 $ 424,313
Yesterday, at 3 AM $ 2.54
-0.07%
$ 833,006 $ 394,415
Yesterday, at 2 AM $ 2.55
+1.86%
$ 834,104 $ 371,805
Yesterday, at 1 AM $ 2.5
-0.68%
$ 818,993 $ 357,232
Yesterday, at 12 AM $ 2.52
-0.04%
$ 824,332 $ 366,918
Jun 14, 11 PM $ 2.51
+1.06%
$ 823,877 $ 361,606
Jun 14, 10 PM $ 2.49
+0.08%
$ 815,581 $ 360,624
Jun 14, 9 PM $ 2.49
+2.36%
$ 815,443 $ 399,723
Jun 14, 8 PM $ 2.43
+0.46%
$ 796,743 $ 376,858
Jun 14, 7 PM $ 2.42
-0.15%
$ 793,121 $ 391,008
Jun 14, 6 PM $ 2.42
+0.61%
$ 793,879 $ 442,350
Jun 14, 5 PM $ 2.41
-0.74%
$ 788,870 $ 474,454
Jun 14, 4 PM $ 2.43
+0.14%
$ 797,617 $ 505,363
Jun 14, 3 PM $ 2.43
+0.69%
$ 796,487 $ 534,967
Jun 14, 2 PM $ 2.41
-1.31%
$ 790,916 $ 554,646
Jun 14, 1 PM $ 2.45
+0.31%
$ 801,725 $ 553,701
Download