MicroStrategy tokenized stock (xStock) Historical Data

MSTRX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 117.7
+0.05%
$ 28.28 million $ 1.97 billion
Jun 11, 12 PM $ 117.64
+0.20%
$ 28.26 million $ 2.03 billion
Jun 11, 11 AM $ 117.4
+0.17%
$ 28.21 million $ 1.87 billion
Jun 11, 10 AM $ 117.2
-0.04%
$ 28.16 million $ 1.79 billion
Jun 11, 9 AM $ 117.24
+0.03%
$ 28.17 million $ 1.77 billion
Jun 11, 8 AM $ 117.2
-0.02%
$ 28.16 million $ 1.77 billion
Jun 11, 7 AM $ 117.23
-0.14%
$ 28.16 million $ 1.8 billion
Jun 11, 6 AM $ 117.4
+0.07%
$ 28.2 million $ 1.62 billion
Jun 11, 5 AM $ 117.31
-0.02%
$ 28.19 million $ 1.53 billion
Jun 11, 4 AM $ 117.33
+0.01%
$ 28.19 million $ 1.53 billion
Jun 11, 3 AM $ 117.32
+0.11%
$ 28.19 million $ 1.34 billion
Jun 11, 2 AM $ 117.19
+0.13%
$ 28.16 million $ 1.05 billion
Jun 11, 1 AM $ 117.05
-0.05%
$ 28.12 million $ 1.03 billion
Jun 11, 12 AM $ 117.11
+0.00%
$ 28.14 million $ 1.03 billion
Jun 10, 11 PM $ 117.11
+2.45%
$ 28.14 million $ 1.03 billion
Jun 10, 10 PM $ 114.31
-3.09%
$ 27.46 million $ 1.08 billion
Jun 10, 9 PM $ 117.95
+0.00%
$ 28.34 million $ 1.08 billion
Jun 10, 8 PM $ 117.95
+1.74%
$ 28.34 million $ 1.08 billion
Jun 10, 7 PM $ 115.93
-1.02%
$ 27.85 million $ 1.02 billion
Jun 10, 6 PM $ 117.12
-0.20%
$ 28.14 million $ 1.02 billion
Jun 10, 5 PM $ 117.35
-0.36%
$ 28.19 million $ 1.02 billion
Jun 10, 4 PM $ 117.77
+0.00%
$ 28.29 million $ 1.02 billion
Jun 10, 3 PM $ 117.77
+1.02%
$ 28.3 million $ 1.02 billion
Jun 10, 2 PM $ 116.58
+0.14%
$ 28.01 million $ 876.7 million
Jun 10, 1 PM $ 116.42
+0.49%
$ 27.97 million $ 807.72 million
Jun 10, 12 PM $ 115.85
+0.01%
$ 27.83 million $ 775.39 million
Jun 10, 11 AM $ 115.84
+0.22%
$ 27.83 million $ 775.62 million
Jun 10, 10 AM $ 115.59
-3.41%
$ 27.77 million $ 932.58 million
Jun 10, 9 AM $ 119.67
+0.00%
$ 28.75 million $ 932.56 million
Jun 10, 8 AM $ 119.67
+0.00%
$ 28.75 million $ 932.68 million
Jun 10, 7 AM $ 119.67
+0.05%
$ 28.75 million $ 944.24 million
Jun 10, 6 AM $ 119.62
-0.14%
$ 28.74 million $ 956.79 million
Jun 10, 5 AM $ 119.79
-0.03%
$ 28.78 million $ 978.03 million
Jun 10, 4 AM $ 119.83
-0.09%
$ 28.79 million $ 1.22 billion
Jun 10, 3 AM $ 119.94
+0.06%
$ 28.82 million $ 1.25 billion
Jun 10, 2 AM $ 119.87
+0.01%
$ 28.8 million $ 1.26 billion
Jun 10, 1 AM $ 119.86
-0.01%
$ 28.8 million $ 1.26 billion
Jun 10, 12 AM $ 119.88
+0.00%
$ 28.8 million $ 1.25 billion
Jun 9, 11 PM $ 119.87
+0.03%
$ 28.8 million $ 1.26 billion
Jun 9, 10 PM $ 119.84
+0.06%
$ 28.79 million $ 1.27 billion
Jun 9, 9 PM $ 119.78
-0.28%
$ 28.78 million $ 1.29 billion
Jun 9, 8 PM $ 120.11
+0.14%
$ 28.86 million $ 1.29 billion
Jun 9, 7 PM $ 119.94
-0.48%
$ 28.82 million $ 1.23 billion
Jun 9, 6 PM $ 120.53
+0.06%
$ 28.96 million $ 1.24 billion
Jun 9, 5 PM $ 120.45
+0.51%
$ 28.94 million $ 1.26 billion
Jun 9, 4 PM $ 119.85
-1.27%
$ 28.79 million $ 964.38 million
Jun 9, 3 PM $ 121.39
-1.35%
$ 29.16 million $ 1.01 billion
Jun 9, 2 PM $ 123.05
-0.99%
$ 29.56 million $ 1.04 billion
Jun 9, 1 PM $ 124.28
-1.03%
$ 29.86 million $ 1.06 billion
Jun 9, 12 PM $ 125.57
-0.31%
$ 30.17 million $ 1.2 billion