MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $132.04
-0.65%
$94.49 million $2.55 million
Aug 30, 4 PM $132.9
+0.91%
$95.11 million $2.28 million
Aug 30, 3 PM $131.7
+0.22%
$94.25 million $2.09 million
Aug 30, 2 PM $131.42
-0.25%
$94.05 million $1.82 million
Aug 30, 1 PM $131.75
+0.80%
$94.29 million $1.89 million
Aug 30, 12 PM $130.7
+1.04%
$93.54 million $1.78 million
Aug 30, 11 AM $129.36
-0.01%
$92.58 million $1.66 million
Aug 30, 10 AM $129.37
+0.15%
$92.58 million $1.65 million
Aug 30, 9 AM $129.18
+0.01%
$92.44 million $1.71 million
Aug 30, 8 AM $129.17
-0.09%
$92.44 million $1.7 million
Aug 30, 7 AM $129.28
-0.15%
$92.52 million $1.72 million
Aug 30, 6 AM $129.48
-0.03%
$92.66 million $1.72 million
Aug 30, 5 AM $129.52
+0.27%
$92.69 million $1.71 million
Aug 30, 4 AM $129.18
-0.11%
$92.45 million $1.66 million
Aug 30, 3 AM $129.32
+0.02%
$92.55 million $1.67 million
Aug 30, 2 AM $129.3
+0.25%
$92.53 million $1.7 million
Aug 30, 1 AM $128.98
-0.25%
$92.31 million $1.72 million
Aug 30, 12 AM $129.31
-0.04%
$92.54 million $1.78 million
Aug 29, 11 PM $129.36
+0.23%
$92.58 million $1.83 million
Aug 29, 10 PM $129.06
+0.11%
$92.36 million $1.89 million
Aug 29, 9 PM $128.91
-0.01%
$92.26 million $1.95 million
Aug 29, 8 PM $128.92
-0.08%
$92.27 million $1.94 million
Aug 29, 7 PM $129.03
-0.10%
$92.34 million $2.1 million
Aug 29, 6 PM $129.16
+0.31%
$92.43 million $2.62 million
Aug 29, 5 PM $128.76
+0.11%
$92.15 million $3.14 million
Aug 29, 4 PM $128.63
+0.41%
$92.05 million $4.1 million
Aug 29, 3 PM $128.11
-0.58%
$91.68 million $5.84 million
Aug 29, 2 PM $128.86
+0.72%
$92.22 million $7.03 million
Aug 29, 1 PM $127.93
+0.20%
$91.56 million $10.35 million
Aug 29, 12 PM $127.68
+0.03%
$91.38 million $11.05 million
Aug 29, 11 AM $127.64
-0.08%
$91.35 million $11.41 million
Aug 29, 10 AM $127.74
+0.19%
$91.42 million $11.63 million
Aug 29, 9 AM $127.51
+0.17%
$91.25 million $12.17 million
Aug 29, 8 AM $127.29
-0.28%
$91.1 million $12.88 million
Aug 29, 7 AM $127.68
+0.28%
$91.37 million $13.65 million
Aug 29, 6 AM $127.32
-0.43%
$91.12 million $14.05 million
Aug 29, 5 AM $127.88
+0.08%
$91.52 million $14.42 million
Aug 29, 4 AM $127.78
+0.21%
$91.44 million $14.89 million
Aug 29, 3 AM $127.51
-0.13%
$91.26 million $15.21 million
Aug 29, 2 AM $127.68
-0.11%
$91.38 million $15.41 million
Aug 29, 1 AM $127.83
+0.03%
$91.48 million $16.02 million
Aug 29, 12 AM $127.79
-0.09%
$91.45 million $16.47 million
Aug 28, 11 PM $127.72
-0.14%
$91.41 million $16.56 million
Aug 28, 10 PM $127.9
+0.58%
$91.53 million $16.57 million
Aug 28, 9 PM $127.16
-0.23%
$91 million $16.67 million
Aug 28, 8 PM $127.42
-0.03%
$91.19 million $16.78 million
Aug 28, 7 PM $127.46
+0.30%
$91.22 million $16.82 million
Aug 28, 6 PM $127.08
-0.30%
$90.95 million $16.63 million
Aug 28, 5 PM $127.47
+0.22%
$91.22 million $16.5 million
Aug 28, 4 PM $127.19
-0.92%
$91.03 million $16.4 million