MicroStrategy tokenized stock (xStock) Historical Data

MSTRx
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $125.99
-0.03%
$90.38 million $7.28 million
Today, at 6 PM $125.4
+0.05%
$89.74 million $7.28 million
Today, at 5 PM $125.36
-0.87%
$89.71 million $7.58 million
Today, at 4 PM $126.46
-1.18%
$90.5 million $7.55 million
Today, at 3 PM $127.97
-0.37%
$91.58 million $7.37 million
Today, at 2 PM $128.44
+0.30%
$91.92 million $7.27 million
Today, at 1 PM $128.06
-0.25%
$91.65 million $7.52 million
Today, at 12 PM $128.38
-0.46%
$91.88 million $7.09 million
Today, at 11 AM $128.97
-0.22%
$92.3 million $6.97 million
Today, at 10 AM $129.25
+0.17%
$92.5 million $7.04 million
Today, at 9 AM $129.04
-0.08%
$92.35 million $7.05 million
Today, at 8 AM $129.14
-1.51%
$92.42 million $7.17 million
Today, at 7 AM $131.12
-0.48%
$93.84 million $7.25 million
Today, at 6 AM $131.75
-0.86%
$94.29 million $7.26 million
Today, at 5 AM $132.9
+0.87%
$95.11 million $7.3 million
Today, at 4 AM $131.76
+0.06%
$94.29 million $7.4 million
Today, at 3 AM $131.68
+0.52%
$94.24 million $7.47 million
Today, at 2 AM $130.99
+0.16%
$93.75 million $7.49 million
Today, at 1 AM $130.78
-0.18%
$93.6 million $7.56 million
Today, at 12 AM $131.02
-0.47%
$93.76 million $7.84 million
Yesterday, at 11 PM $131.64
-0.68%
$94.21 million $8.07 million
Yesterday, at 10 PM $132.54
-0.52%
$94.85 million $8.5 million
Yesterday, at 9 PM $133.23
+0.10%
$95.35 million $8.55 million
Yesterday, at 8 PM $133.1
+0.17%
$95.25 million $8.51 million
Yesterday, at 7 PM $132.88
+0.38%
$95.1 million $8.33 million
Yesterday, at 6 PM $132.37
+0.64%
$94.73 million $7.89 million
Yesterday, at 5 PM $131.53
+0.93%
$94.13 million $6.95 million
Yesterday, at 4 PM $130.32
+0.30%
$93.27 million $7.03 million
Yesterday, at 3 PM $129.94
+0.88%
$92.99 million $7.09 million
Yesterday, at 2 PM $128.81
+1.44%
$92.18 million $7.13 million
Yesterday, at 1 PM $126.98
-1.20%
$90.88 million $6.44 million
Yesterday, at 12 PM $128.52
-0.87%
$91.98 million $6.11 million
Yesterday, at 11 AM $129.65
-0.79%
$92.78 million $6.12 million
Yesterday, at 10 AM $130.69
+0.13%
$93.53 million $5.96 million
Yesterday, at 9 AM $130.51
+0.45%
$93.4 million $5.75 million
Yesterday, at 8 AM $129.92
+0.72%
$92.98 million $5.42 million
Yesterday, at 7 AM $129
+0.00%
$92.32 million $5.15 million
Yesterday, at 6 AM $129
+0.33%
$92.32 million $4.95 million
Yesterday, at 5 AM $128.57
+1.02%
$92.01 million $4.89 million
Yesterday, at 4 AM $127.27
-0.27%
$91.08 million $4.62 million
Yesterday, at 3 AM $127.61
+0.57%
$91.33 million $4.49 million
Yesterday, at 2 AM $126.88
-0.32%
$90.8 million $4.37 million
Yesterday, at 1 AM $127.3
-0.61%
$91.1 million $4.17 million
Yesterday, at 12 AM $128.07
+0.57%
$91.66 million $3.75 million
Aug 30, 11 PM $127.35
-2.15%
$91.14 million $3.35 million
Aug 30, 10 PM $130.14
-0.32%
$93.14 million $2.64 million
Aug 30, 9 PM $130.55
-0.20%
$93.43 million $2.56 million
Aug 30, 8 PM $130.81
-0.36%
$93.62 million $2.55 million
Aug 30, 7 PM $131.29
-0.82%
$93.96 million $2.5 million
Aug 30, 6 PM $132.37
+0.25%
$94.73 million $2.48 million
Download