Arkham Historical Data

ARKM Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $0.109
-0.26%
$16.38 million $18.39 million
Mar 2, 8 PM $0.11
-1.06%
$16.43 million $18.33 million
Mar 2, 7 PM $0.111
+0.24%
$16.6 million $18.07 million
Mar 2, 6 PM $0.11
+0.06%
$16.56 million $18.14 million
Mar 2, 5 PM $0.11
-1.26%
$16.56 million $17.9 million
Mar 2, 4 PM $0.112
+0.87%
$16.77 million $17.33 million
Mar 2, 3 PM $0.111
+2.10%
$16.62 million $16.2 million
Mar 2, 2 PM $0.109
+3.92%
$16.28 million $14.93 million
Mar 2, 1 PM $0.104
-0.79%
$15.66 million $15.12 million
Mar 2, 12 PM $0.105
-0.29%
$15.79 million $15.31 million
Mar 2, 11 AM $0.106
+0.26%
$15.83 million $15.39 million
Mar 2, 10 AM $0.105
-0.12%
$15.79 million $15.3 million
Mar 2, 9 AM $0.105
+0.05%
$15.81 million $15.73 million
Mar 2, 8 AM $0.105
-0.17%
$15.8 million $15.14 million
Mar 2, 7 AM $0.106
+0.21%
$15.83 million $15.62 million
Mar 2, 6 AM $0.105
-1.33%
$15.8 million $15.69 million
Mar 2, 5 AM $0.107
-0.65%
$16.01 million $16.17 million
Mar 2, 4 AM $0.107
-0.57%
$16.12 million $14.86 million
Mar 2, 3 AM $0.108
+1.09%
$16.21 million $14.56 million
Mar 2, 2 AM $0.107
-0.29%
$16.04 million $15.46 million
Mar 2, 1 AM $0.107
+0.94%
$16.08 million $15.88 million
Mar 2, 12 AM $0.106
+1.45%
$15.93 million $16.64 million
Mar 1, 11 PM $0.105
+0.55%
$15.7 million $16.93 million
Mar 1, 10 PM $0.104
+0.79%
$15.62 million $16.51 million
Mar 1, 9 PM $0.103
+0.46%
$15.5 million $15.74 million
Mar 1, 8 PM $0.103
-1.74%
$15.43 million $15.96 million
Mar 1, 7 PM $0.105
-1.65%
$15.7 million $16.08 million
Mar 1, 6 PM $0.106
+0.77%
$15.96 million $16.23 million
Mar 1, 5 PM $0.106
-0.81%
$15.84 million $16.57 million
Mar 1, 4 PM $0.106
-0.87%
$15.97 million $16.85 million
Mar 1, 3 PM $0.107
-0.30%
$16.11 million $17.06 million
Mar 1, 2 PM $0.108
-0.24%
$16.16 million $17.81 million
Mar 1, 1 PM $0.108
+1.27%
$16.2 million $17.76 million
Mar 1, 12 PM $0.107
-0.66%
$15.99 million $18.09 million
Mar 1, 11 AM $0.107
+0.08%
$16.1 million $18.51 million
Mar 1, 10 AM $0.107
-0.03%
$16.09 million $18.81 million
Mar 1, 9 AM $0.107
-1.29%
$16.09 million $18.96 million
Mar 1, 8 AM $0.109
-0.92%
$16.29 million $19.18 million
Mar 1, 7 AM $0.11
-0.17%
$16.45 million $18.59 million
Mar 1, 6 AM $0.11
-1.32%
$16.48 million $20.07 million
Mar 1, 5 AM $0.111
+0.06%
$16.7 million $21.13 million
Mar 1, 4 AM $0.111
-0.22%
$16.69 million $21.32 million
Mar 1, 3 AM $0.112
-1.90%
$16.73 million $21.36 million
Mar 1, 2 AM $0.114
+1.69%
$17.05 million $21.18 million
Mar 1, 1 AM $0.112
+2.21%
$16.77 million $20.11 million
Mar 1, 12 AM $0.109
-0.07%
$16.4 million $19.16 million
Download