Arkham Historical Data

ARKM Page 89
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $0.109
+0.26%
$16.42 million $13.29 million
Mar 5, 1 AM $0.109
-1.31%
$16.38 million $13.25 million
Mar 5, 12 AM $0.111
-0.16%
$16.59 million $13.17 million
Mar 4, 11 PM $0.111
-0.25%
$16.62 million $13.61 million
Mar 4, 10 PM $0.111
-0.62%
$16.66 million $13.99 million
Mar 4, 9 PM $0.112
+0.33%
$16.77 million $13.74 million
Mar 4, 8 PM $0.111
-1.11%
$16.71 million $13.88 million
Mar 4, 7 PM $0.113
+1.12%
$16.9 million $14.2 million
Mar 4, 6 PM $0.111
+0.00%
$16.71 million $14.25 million
Mar 4, 5 PM $0.111
-0.84%
$16.71 million $14.4 million
Mar 4, 4 PM $0.112
-0.79%
$-- $15.17 million
Mar 4, 1 PM $0.109
+0.69%
$16.38 million $14.81 million
Mar 4, 12 PM $0.108
-0.22%
$16.27 million $14.78 million
Mar 4, 11 AM $0.109
-0.39%
$16.3 million $16.07 million
Mar 4, 9 AM $0.112
+0.52%
$16.73 million $15.28 million
Mar 4, 8 AM $0.111
+2.34%
$16.65 million $15.07 million
Mar 4, 7 AM $0.108
+0.80%
$16.26 million $14.95 million
Mar 4, 6 AM $0.108
+0.34%
$16.14 million $14.84 million
Mar 4, 5 AM $0.107
+0.37%
$16.08 million $14.67 million
Mar 4, 4 AM $0.107
+0.10%
$16.02 million $14.74 million
Mar 4, 3 AM $0.107
-1.46%
$16 million $14.46 million
Mar 4, 2 AM $0.108
+0.68%
$16.24 million $14.5 million
Mar 4, 1 AM $0.108
+0.31%
$16.13 million $14.8 million
Mar 4, 12 AM $0.107
-0.48%
$16.08 million $15.04 million
Mar 3, 11 PM $0.108
-0.37%
$16.16 million $15.23 million
Mar 3, 10 PM $0.108
+0.52%
$16.22 million $15.17 million
Mar 3, 9 PM $0.108
+0.17%
$16.14 million $15.08 million
Mar 3, 8 PM $0.107
-0.64%
$16.11 million $15.04 million
Mar 3, 7 PM $0.108
-0.39%
$16.21 million $15.41 million
Mar 3, 6 PM $0.109
+0.62%
$16.28 million $15.32 million
Mar 3, 5 PM $0.108
+0.38%
$16.18 million $15.36 million
Mar 3, 4 PM $0.107
+1.16%
$16.12 million $15.64 million
Mar 3, 3 PM $0.106
+0.72%
$15.93 million $15.97 million
Mar 3, 2 PM $0.105
+0.15%
$15.82 million $16.73 million
Mar 3, 1 PM $0.105
-0.09%
$15.79 million $16.81 million
Mar 3, 12 PM $0.105
+0.32%
$15.81 million $17.03 million
Mar 3, 11 AM $0.105
+0.19%
$15.76 million $16.54 million
Mar 3, 10 AM $0.105
+0.08%
$15.73 million $16.21 million
Mar 3, 9 AM $0.105
-1.13%
$15.71 million $16.08 million
Mar 3, 8 AM $0.106
-1.79%
$15.89 million $16.44 million
Mar 3, 7 AM $0.108
+0.57%
$16.18 million $16.64 million
Mar 3, 6 AM $0.107
+0.05%
$16.09 million $16.81 million
Mar 3, 5 AM $0.107
-0.47%
$16.08 million $17.25 million
Mar 3, 4 AM $0.108
+0.17%
$16.16 million $17.43 million
Mar 3, 3 AM $0.108
+0.02%
$16.13 million $18.11 million
Mar 3, 2 AM $0.108
-0.82%
$16.13 million $18.27 million
Mar 3, 1 AM $0.108
-0.32%
$16.26 million $18.3 million
Mar 3, 12 AM $0.109
-0.43%
$16.31 million $18.04 million
Mar 2, 11 PM $0.109
-1.17%
$16.38 million $17.66 million
Mar 2, 10 PM $0.111
+1.19%
$16.58 million $17.34 million