Arkham Historical Data

ARKM Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $0.104
-0.42%
$15.64 million $13.24 million
Mar 7, 2 AM $0.105
+0.31%
$15.7 million $13.21 million
Mar 7, 1 AM $0.104
-0.15%
$15.65 million $13.4 million
Mar 7, 12 AM $0.105
-0.26%
$15.68 million $13.97 million
Mar 6, 11 PM $0.105
+0.32%
$15.72 million $13.93 million
Mar 6, 10 PM $0.104
-0.46%
$15.67 million $13.92 million
Mar 6, 9 PM $0.105
-0.03%
$15.74 million $14 million
Mar 6, 8 PM $0.105
-0.36%
$15.75 million $14.52 million
Mar 6, 7 PM $0.105
+0.89%
$15.8 million $14.23 million
Mar 6, 6 PM $0.104
+1.38%
$15.66 million $14.45 million
Mar 6, 5 PM $0.103
-0.56%
$15.45 million $13.84 million
Mar 6, 4 PM $0.104
+0.29%
$15.54 million $13.93 million
Mar 6, 3 PM $0.103
-0.25%
$15.49 million $14.23 million
Mar 6, 2 PM $0.104
-1.61%
$15.53 million $14.62 million
Mar 6, 1 PM $0.105
-0.50%
$15.78 million $14 million
Mar 6, 12 PM $0.106
-0.29%
$15.86 million $13.64 million
Mar 6, 11 AM $0.106
-1.18%
$15.91 million $13.19 million
Mar 6, 10 AM $0.107
+0.57%
$16.1 million $13.1 million
Mar 6, 9 AM $0.107
-0.98%
$16.01 million $13.33 million
Mar 6, 8 AM $0.108
-0.83%
$16.17 million $13.59 million
Mar 6, 7 AM $0.109
+0.22%
$16.3 million $13.73 million
Mar 6, 6 AM $0.108
+1.15%
$16.27 million $13.95 million
Mar 6, 5 AM $0.107
-0.23%
$16.08 million $14.33 million
Mar 6, 4 AM $0.107
-1.01%
$16.12 million $14.26 million
Mar 6, 3 AM $0.109
+0.66%
$16.28 million $14.3 million
Mar 6, 2 AM $0.108
-0.21%
$16.18 million $14.24 million
Mar 6, 1 AM $0.108
+0.72%
$16.21 million $14.1 million
Mar 6, 12 AM $0.107
+0.14%
$16.1 million $14.11 million
Mar 5, 11 PM $0.107
-0.38%
$16.07 million $13.25 million
Mar 5, 10 PM $0.108
+0.15%
$16.14 million $13.58 million
Mar 5, 9 PM $0.107
-1.25%
$16.11 million $13.69 million
Mar 5, 8 PM $0.109
+0.99%
$16.32 million $13.26 million
Mar 5, 7 PM $0.108
+1.14%
$16.16 million $12.91 million
Mar 5, 6 PM $0.106
+0.71%
$15.97 million $12.72 million
Mar 5, 5 PM $0.106
-0.79%
$15.86 million $12.55 million
Mar 5, 4 PM $0.107
-1.20%
$15.99 million $12.45 million
Mar 5, 3 PM $0.108
-2.02%
$16.18 million $11.96 million
Mar 5, 2 PM $0.11
+0.80%
$16.51 million $12.34 million
Mar 5, 1 PM $0.109
-0.81%
$16.38 million $12.59 million
Mar 5, 12 PM $0.11
+0.75%
$16.52 million $12 million
Mar 5, 11 AM $0.109
-1.07%
$16.39 million $12.08 million
Mar 5, 10 AM $0.11
+0.71%
$16.57 million $12.36 million
Mar 5, 9 AM $0.11
+0.94%
$16.45 million $12.56 million
Mar 5, 8 AM $0.109
+0.30%
$16.3 million $12.88 million
Mar 5, 7 AM $0.108
-1.39%
$16.25 million $13.45 million
Mar 5, 6 AM $0.11
+0.20%
$16.48 million $13.41 million
Mar 5, 5 AM $0.11
-0.08%
$16.45 million $13.06 million
Mar 5, 4 AM $0.11
+0.37%
$16.46 million $13.13 million
Mar 5, 3 AM $0.109
-0.12%
$16.4 million $13.1 million
Mar 5, 2 AM $0.109
+0.26%
$16.42 million $13.29 million