Arkham Historical Data

ARKM Page 87
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $0.101
+1.11%
$15.22 million $13.29 million
Mar 9, 3 AM $0.1
-0.05%
$15.05 million $13.33 million
Mar 9, 2 AM $0.1
+0.36%
$15.06 million $13.14 million
Mar 9, 1 AM $0.1
-0.42%
$15 million $13.26 million
Mar 9, 12 AM $0.1
+1.27%
$15.07 million $13.03 million
Mar 8, 11 PM $0.0992
-1.06%
$14.88 million $12.56 million
Mar 8, 10 PM $0.1
-0.46%
$15.04 million $11.91 million
Mar 8, 9 PM $0.101
-0.09%
$15.11 million $10.79 million
Mar 8, 8 PM $0.101
-0.13%
$15.12 million $10.71 million
Mar 8, 7 PM $0.101
+1.25%
$15.14 million $10.58 million
Mar 8, 6 PM $0.0999
+0.06%
$14.98 million $10.11 million
Mar 8, 5 PM $0.0998
+0.03%
$14.97 million $10.22 million
Mar 8, 4 PM $0.0998
+0.32%
$14.97 million $10.14 million
Mar 8, 3 PM $0.0995
-1.25%
$14.92 million $10.11 million
Mar 8, 2 PM $0.101
+0.25%
$15.11 million $10.03 million
Mar 8, 1 PM $0.1
-1.12%
$15.07 million $10.43 million
Mar 8, 12 PM $0.102
+0.33%
$15.24 million $10.17 million
Mar 8, 11 AM $0.101
-0.42%
$15.19 million $9.86 million
Mar 8, 10 AM $0.102
+0.83%
$15.25 million $9.25 million
Mar 8, 9 AM $0.101
+0.59%
$15.13 million $8.64 million
Mar 8, 8 AM $0.1
-0.08%
$15.04 million $8.5 million
Mar 8, 7 AM $0.1
+0.84%
$15.05 million $8.59 million
Mar 8, 6 AM $0.0995
+0.24%
$14.93 million $8.83 million
Mar 8, 5 AM $0.0993
+0.27%
$14.89 million $8.9 million
Mar 8, 4 AM $0.099
-0.60%
$14.85 million $8.85 million
Mar 8, 3 AM $0.0996
+0.47%
$14.94 million $9.07 million
Mar 8, 2 AM $0.0992
-1.16%
$14.87 million $8.88 million
Mar 8, 1 AM $0.1
-0.18%
$15.05 million $8.16 million
Mar 8, 12 AM $0.1
-0.21%
$15.07 million $8.05 million
Mar 7, 11 PM $0.101
+0.59%
$15.11 million $8.04 million
Mar 7, 10 PM $0.1
-0.80%
$15.02 million $8.15 million
Mar 7, 9 PM $0.101
-0.53%
$15.14 million $7.73 million
Mar 7, 8 PM $0.101
-0.10%
$15.22 million $7.78 million
Mar 7, 7 PM $0.102
-0.29%
$15.23 million $8.58 million
Mar 7, 6 PM $0.102
-0.84%
$15.28 million $8.5 million
Mar 7, 5 PM $0.103
+1.23%
$15.41 million $9.06 million
Mar 7, 4 PM $0.101
-0.39%
$15.22 million $9.3 million
Mar 7, 3 PM $0.102
-0.61%
$15.28 million $9.91 million
Mar 7, 2 PM $0.102
-1.01%
$15.37 million $10.53 million
Mar 7, 1 PM $0.104
+0.73%
$15.53 million $11.62 million
Mar 7, 12 PM $0.103
-0.86%
$15.42 million $12.53 million
Mar 7, 11 AM $0.104
+0.42%
$15.55 million $13.13 million
Mar 7, 10 AM $0.103
-0.11%
$15.49 million $13.43 million
Mar 7, 9 AM $0.103
+0.06%
$15.5 million $13.58 million
Mar 7, 8 AM $0.103
+0.37%
$15.49 million $13.7 million
Mar 7, 7 AM $0.103
+0.09%
$15.44 million $13.59 million
Mar 7, 6 AM $0.103
-1.23%
$15.42 million $13.24 million
Mar 7, 5 AM $0.104
-0.15%
$15.62 million $13.21 million
Mar 7, 4 AM $0.104
+0.03%
$15.64 million $13.27 million
Mar 7, 3 AM $0.104
-0.42%
$15.64 million $13.24 million