Arkham Historical Data

ARKM Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $0.102
-0.89%
$15.27 million $11.58 million
Mar 11, 4 AM $0.103
+0.48%
$15.41 million $11.65 million
Mar 11, 3 AM $0.102
+0.01%
$15.33 million $11.53 million
Mar 11, 2 AM $0.102
-0.16%
$15.33 million $11.65 million
Mar 11, 1 AM $0.102
+0.12%
$15.35 million $12.11 million
Mar 11, 12 AM $0.102
-0.45%
$15.33 million $12.19 million
Mar 10, 11 PM $0.103
+0.45%
$15.4 million $12.54 million
Mar 10, 10 PM $0.102
+0.69%
$15.33 million $12.64 million
Mar 10, 9 PM $0.102
-1.06%
$15.23 million $12.79 million
Mar 10, 8 PM $0.103
+0.45%
$15.39 million $12.73 million
Mar 10, 7 PM $0.102
-0.67%
$15.32 million $12.8 million
Mar 10, 6 PM $0.103
-2.07%
$15.43 million $13.35 million
Mar 10, 5 PM $0.105
-0.04%
$15.75 million $12.93 million
Mar 10, 4 PM $0.105
+0.53%
$15.76 million $12.64 million
Mar 10, 3 PM $0.105
-0.70%
$15.68 million $12.46 million
Mar 10, 2 PM $0.105
+1.93%
$15.79 million $12.31 million
Mar 10, 1 PM $0.103
-1.06%
$15.49 million $11.53 million
Mar 10, 12 PM $0.104
-0.25%
$15.65 million $11.13 million
Mar 10, 11 AM $0.105
+0.20%
$15.69 million $11.11 million
Mar 10, 10 AM $0.104
-0.67%
$15.66 million $11.26 million
Mar 10, 9 AM $0.105
+0.98%
$15.77 million $11.15 million
Mar 10, 8 AM $0.104
+0.59%
$15.65 million $11.01 million
Mar 10, 7 AM $0.104
+1.25%
$15.55 million $10.76 million
Mar 10, 6 AM $0.102
-0.37%
$15.36 million $10.74 million
Mar 10, 5 AM $0.103
-0.70%
$15.42 million $10.8 million
Mar 10, 4 AM $0.104
+0.71%
$15.53 million $11.07 million
Mar 10, 3 AM $0.103
-0.54%
$15.42 million $11.12 million
Mar 10, 2 AM $0.103
+0.70%
$15.5 million $11.38 million
Mar 10, 1 AM $0.103
+0.34%
$15.39 million $11.21 million
Mar 10, 12 AM $0.102
+0.41%
$15.34 million $11.56 million
Mar 9, 11 PM $0.102
+0.09%
$15.28 million $11.57 million
Mar 9, 10 PM $0.102
-1.40%
$15.26 million $12.13 million
Mar 9, 9 PM $0.103
+0.36%
$15.48 million $13.56 million
Mar 9, 8 PM $0.103
-0.29%
$15.43 million $13.6 million
Mar 9, 7 PM $0.103
+0.40%
$15.47 million $13.64 million
Mar 9, 6 PM $0.103
+0.23%
$15.41 million $13.61 million
Mar 9, 5 PM $0.102
+0.05%
$15.37 million $13.54 million
Mar 9, 4 PM $0.102
-0.33%
$15.37 million $13.59 million
Mar 9, 3 PM $0.103
-0.81%
$15.42 million $13.25 million
Mar 9, 2 PM $0.104
+0.01%
$15.54 million $13.31 million
Mar 9, 1 PM $0.104
+1.22%
$15.54 million $13.03 million
Mar 9, 12 PM $0.102
+0.86%
$15.35 million $13.08 million
Mar 9, 11 AM $0.101
+0.15%
$15.22 million $13.23 million
Mar 9, 10 AM $0.101
-0.44%
$15.2 million $13.69 million
Mar 9, 9 AM $0.102
-0.66%
$15.27 million $14.18 million
Mar 9, 8 AM $0.102
-1.00%
$15.37 million $14.19 million
Mar 9, 7 AM $0.103
+0.72%
$15.52 million $13.9 million
Mar 9, 6 AM $0.103
-0.89%
$15.41 million $13.74 million
Mar 9, 5 AM $0.104
+2.20%
$15.55 million $13.78 million
Mar 9, 4 AM $0.101
+1.11%
$15.22 million $13.29 million