Arkham Historical Data

ARKM Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $0.118
+0.63%
$17.75 million $20.99 million
Mar 13, 5 AM $0.118
+1.97%
$17.64 million $19.23 million
Mar 13, 4 AM $0.115
-1.48%
$17.3 million $18.61 million
Mar 13, 3 AM $0.117
+3.63%
$17.56 million $16.45 million
Mar 13, 2 AM $0.113
-0.30%
$16.95 million $14.64 million
Mar 13, 1 AM $0.113
+1.21%
$17 million $14.71 million
Mar 13, 12 AM $0.112
+1.37%
$16.79 million $14.37 million
Mar 12, 11 PM $0.11
+0.66%
$16.57 million $12.9 million
Mar 12, 10 PM $0.11
+0.07%
$16.46 million $12.36 million
Mar 12, 9 PM $0.11
+1.10%
$16.45 million $11.49 million
Mar 12, 8 PM $0.108
-1.05%
$16.27 million $11.22 million
Mar 12, 7 PM $0.11
+1.90%
$16.44 million $11.36 million
Mar 12, 6 PM $0.108
+0.00%
$16.14 million $11.5 million
Mar 12, 5 PM $0.108
+0.25%
$16.14 million $11.51 million
Mar 12, 4 PM $0.107
+0.47%
$16.1 million $11.67 million
Mar 12, 3 PM $0.107
+1.26%
$16.02 million $12.52 million
Mar 12, 2 PM $0.105
-0.40%
$15.82 million $13.06 million
Mar 12, 1 PM $0.106
-0.56%
$15.88 million $13.79 million
Mar 12, 12 PM $0.106
+1.14%
$15.97 million $14.05 million
Mar 12, 11 AM $0.105
-0.90%
$15.79 million $14.19 million
Mar 12, 10 AM $0.106
+0.77%
$15.94 million $14.01 million
Mar 12, 9 AM $0.105
+0.64%
$15.82 million $14.01 million
Mar 12, 8 AM $0.105
-0.41%
$15.72 million $13.95 million
Mar 12, 7 AM $0.105
+0.53%
$15.78 million $13.68 million
Mar 12, 6 AM $0.105
+0.01%
$15.7 million $13.68 million
Mar 12, 5 AM $0.105
-0.10%
$15.7 million $13.97 million
Mar 12, 4 AM $0.105
+0.06%
$15.71 million $13.86 million
Mar 12, 3 AM $0.105
+0.12%
$15.7 million $14.12 million
Mar 12, 2 AM $0.105
-1.48%
$15.68 million $13.95 million
Mar 12, 1 AM $0.106
-0.60%
$15.92 million $13.88 million
Mar 12, 12 AM $0.107
+0.12%
$16.02 million $13.59 million
Mar 11, 11 PM $0.107
+0.31%
$16 million $12.95 million
Mar 11, 10 PM $0.106
-0.35%
$15.95 million $12.95 million
Mar 11, 9 PM $0.107
+0.26%
$16 million $12.73 million
Mar 11, 8 PM $0.106
+0.05%
$15.96 million $12.94 million
Mar 11, 7 PM $0.106
+0.61%
$15.95 million $12.58 million
Mar 11, 6 PM $0.106
+0.08%
$15.86 million $12.5 million
Mar 11, 5 PM $0.106
+0.79%
$15.84 million $12.99 million
Mar 11, 4 PM $0.105
+0.21%
$15.72 million $12.96 million
Mar 11, 3 PM $0.105
-0.76%
$15.68 million $12.47 million
Mar 11, 2 PM $0.105
+0.24%
$15.8 million $12.35 million
Mar 11, 1 PM $0.105
+0.28%
$15.76 million $12.11 million
Mar 11, 12 PM $0.105
+1.02%
$15.72 million $11.92 million
Mar 11, 11 AM $0.104
-0.03%
$15.56 million $11.25 million
Mar 11, 10 AM $0.104
+0.38%
$15.57 million $11.29 million
Mar 11, 9 AM $0.103
+0.73%
$15.51 million $11.21 million
Mar 11, 8 AM $0.103
-0.05%
$15.39 million $11.32 million
Mar 11, 7 AM $0.103
+0.32%
$15.4 million $11.85 million
Mar 11, 6 AM $0.102
+0.56%
$15.35 million $11.9 million
Mar 11, 5 AM $0.102
-0.89%
$15.27 million $11.58 million