Arkham Historical Data

ARKM Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $0.12
-0.06%
$18.03 million $14.25 million
Mar 15, 7 AM $0.12
+0.09%
$18.04 million $15.29 million
Mar 15, 6 AM $0.12
+1.65%
$18.02 million $15.71 million
Mar 15, 5 AM $0.118
+0.78%
$17.73 million $15.4 million
Mar 15, 4 AM $0.117
-0.41%
$17.59 million $15.72 million
Mar 15, 3 AM $0.118
+0.44%
$17.66 million $16.37 million
Mar 15, 2 AM $0.117
+1.32%
$17.59 million $16.23 million
Mar 15, 1 AM $0.116
+2.70%
$17.36 million $16.35 million
Mar 15, 12 AM $0.113
-1.05%
$16.9 million $15.63 million
Mar 14, 11 PM $0.114
+0.10%
$17.08 million $15.36 million
Mar 14, 10 PM $0.114
+0.22%
$17.06 million $15.22 million
Mar 14, 9 PM $0.114
-0.13%
$17.03 million $15.56 million
Mar 14, 8 PM $0.114
-0.35%
$17.08 million $15.9 million
Mar 14, 7 PM $0.114
-0.28%
$17.14 million $15.88 million
Mar 14, 6 PM $0.115
+0.39%
$17.19 million $15.9 million
Mar 14, 5 PM $0.114
-0.58%
$17.12 million $16.11 million
Mar 14, 4 PM $0.115
+0.26%
$17.22 million $16.42 million
Mar 14, 3 PM $0.114
+0.09%
$17.17 million $17.38 million
Mar 14, 2 PM $0.114
-0.12%
$17.16 million $18.19 million
Mar 14, 1 PM $0.115
+0.85%
$17.18 million $19.34 million
Mar 14, 12 PM $0.114
-0.75%
$17.03 million $20.25 million
Mar 14, 11 AM $0.114
+0.77%
$17.16 million $21.14 million
Mar 14, 10 AM $0.114
-0.09%
$17.03 million $21.38 million
Mar 14, 9 AM $0.114
+0.18%
$17.05 million $22.51 million
Mar 14, 8 AM $0.113
-3.18%
$17.02 million $22.99 million
Mar 14, 7 AM $0.117
+1.69%
$17.58 million $23.51 million
Mar 14, 6 AM $0.115
-1.23%
$17.28 million $24.84 million
Mar 14, 5 AM $0.117
+0.17%
$17.5 million $25.8 million
Mar 14, 4 AM $0.116
+0.07%
$17.47 million $26 million
Mar 14, 3 AM $0.116
+1.32%
$17.46 million $27.21 million
Mar 14, 2 AM $0.115
+1.13%
$17.23 million $28.51 million
Mar 14, 1 AM $0.114
-0.06%
$17.04 million $28.18 million
Mar 14, 12 AM $0.114
-0.04%
$17.05 million $28.38 million
Mar 13, 11 PM $0.114
-0.11%
$17.06 million $30.18 million
Mar 13, 10 PM $0.114
-1.14%
$17.08 million $30.01 million
Mar 13, 9 PM $0.115
+0.60%
$17.27 million $30.93 million
Mar 13, 8 PM $0.114
+0.11%
$17.17 million $30.68 million
Mar 13, 7 PM $0.114
-0.37%
$17.15 million $30.97 million
Mar 13, 6 PM $0.115
+0.18%
$17.22 million $31.17 million
Mar 13, 5 PM $0.115
-1.80%
$17.18 million $30.67 million
Mar 13, 4 PM $0.117
+0.27%
$17.5 million $30.68 million
Mar 13, 3 PM $0.116
-0.51%
$17.45 million $29.58 million
Mar 13, 2 PM $0.117
-1.54%
$17.54 million $29.27 million
Mar 13, 1 PM $0.119
+1.20%
$17.81 million $28.41 million
Mar 13, 12 PM $0.117
+2.37%
$17.6 million $28.02 million
Mar 13, 11 AM $0.115
-2.38%
$17.2 million $27.42 million
Mar 13, 10 AM $0.117
+1.10%
$17.61 million $27.17 million
Mar 13, 9 AM $0.116
+0.89%
$17.43 million $26.14 million
Mar 13, 8 AM $0.115
-3.75%
$17.24 million $24.91 million
Mar 13, 7 AM $0.119
+0.93%
$17.92 million $23.24 million