Arkham Historical Data

ARKM Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $0.122
+0.49%
$18.28 million $18.27 million
Mar 17, 8 AM $0.121
-0.10%
$18.19 million $18.11 million
Mar 17, 7 AM $0.121
+1.06%
$18.22 million $18.87 million
Mar 17, 6 AM $0.12
-0.07%
$18.02 million $19.14 million
Mar 17, 5 AM $0.12
-0.11%
$18.03 million $17.83 million
Mar 17, 4 AM $0.12
-0.72%
$18.05 million $18.27 million
Mar 17, 3 AM $0.121
-0.86%
$18.18 million $18.45 million
Mar 17, 2 AM $0.122
-0.91%
$18.34 million $18.68 million
Mar 17, 1 AM $0.123
-0.30%
$18.51 million $18.68 million
Mar 17, 12 AM $0.124
-0.37%
$18.57 million $18.78 million
Mar 16, 11 PM $0.124
-1.22%
$18.63 million $18.42 million
Mar 16, 10 PM $0.126
+0.68%
$18.86 million $18.46 million
Mar 16, 9 PM $0.125
+2.17%
$18.74 million $18.66 million
Mar 16, 8 PM $0.122
+0.50%
$18.34 million $18.2 million
Mar 16, 7 PM $0.122
-0.02%
$18.25 million $18.42 million
Mar 16, 6 PM $0.122
+0.03%
$18.25 million $18.23 million
Mar 16, 5 PM $0.122
-0.51%
$18.24 million $18.05 million
Mar 16, 4 PM $0.122
+2.15%
$18.34 million $17.46 million
Mar 16, 3 PM $0.12
+0.27%
$17.95 million $16.59 million
Mar 16, 2 PM $0.119
-0.66%
$17.9 million $17 million
Mar 16, 1 PM $0.12
+0.68%
$17.98 million $16.9 million
Mar 16, 12 PM $0.119
-0.16%
$17.9 million $16.75 million
Mar 16, 11 AM $0.12
-0.13%
$17.93 million $16.59 million
Mar 16, 10 AM $0.12
+0.06%
$17.95 million $18.13 million
Mar 16, 9 AM $0.12
+0.29%
$17.94 million $18.79 million
Mar 16, 8 AM $0.119
-0.90%
$17.89 million $19.79 million
Mar 16, 7 AM $0.12
+0.86%
$18.05 million $19.82 million
Mar 16, 6 AM $0.119
-0.18%
$17.9 million $19.96 million
Mar 16, 5 AM $0.12
+0.59%
$17.93 million $20.48 million
Mar 16, 4 AM $0.119
+0.87%
$17.82 million $19.8 million
Mar 16, 3 AM $0.118
+1.12%
$17.67 million $19.5 million
Mar 16, 2 AM $0.116
-0.07%
$17.47 million $19.36 million
Mar 16, 1 AM $0.117
-1.13%
$17.49 million $19.32 million
Mar 16, 12 AM $0.118
+0.28%
$17.69 million $20.02 million
Mar 15, 11 PM $0.118
-0.49%
$17.64 million $20.15 million
Mar 15, 10 PM $0.118
-0.16%
$17.72 million $20.16 million
Mar 15, 9 PM $0.118
-0.18%
$17.75 million $19.15 million
Mar 15, 8 PM $0.119
+0.90%
$17.78 million $18.79 million
Mar 15, 7 PM $0.117
-0.15%
$17.62 million $18.25 million
Mar 15, 6 PM $0.118
-0.26%
$17.65 million $18.13 million
Mar 15, 5 PM $0.118
+1.40%
$17.69 million $17.81 million
Mar 15, 4 PM $0.116
-0.03%
$17.45 million $17.69 million
Mar 15, 3 PM $0.116
+0.00%
$17.45 million $17.33 million
Mar 15, 2 PM $0.116
+0.54%
$17.46 million $17.27 million
Mar 15, 1 PM $0.116
-0.62%
$17.36 million $16.85 million
Mar 15, 12 PM $0.116
-0.92%
$17.47 million $16.24 million
Mar 15, 11 AM $0.118
-1.67%
$17.63 million $16.08 million
Mar 15, 10 AM $0.12
-0.83%
$17.93 million $15.88 million
Mar 15, 9 AM $0.121
+0.29%
$18.08 million $15.13 million
Mar 15, 8 AM $0.12
-0.06%
$18.03 million $14.25 million