Arkham Historical Data

ARKM Page 81
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $0.107
-0.40%
$16.03 million $12.18 million
Mar 21, 10 AM $0.107
-0.37%
$16.1 million $12.05 million
Mar 21, 9 AM $0.108
-0.46%
$16.16 million $11.93 million
Mar 21, 8 AM $0.108
+0.27%
$16.23 million $12.19 million
Mar 21, 7 AM $0.108
-0.73%
$16.19 million $12.17 million
Mar 21, 6 AM $0.109
+0.74%
$16.31 million $12.28 million
Mar 21, 5 AM $0.108
+0.03%
$16.19 million $12.35 million
Mar 21, 4 AM $0.108
-0.03%
$16.18 million $12.21 million
Mar 21, 3 AM $0.108
-0.70%
$16.19 million $12.08 million
Mar 21, 2 AM $0.109
+0.50%
$16.3 million $11.96 million
Mar 21, 1 AM $0.108
-0.02%
$16.27 million $12.01 million
Mar 21, 12 AM $0.108
+0.14%
$16.26 million $12.13 million
Mar 20, 11 PM $0.108
-0.39%
$16.24 million $12.33 million
Mar 20, 10 PM $0.109
+0.08%
$16.3 million $12.44 million
Mar 20, 9 PM $0.109
+0.95%
$16.29 million $12.58 million
Mar 20, 8 PM $0.108
+0.24%
$16.14 million $12.56 million
Mar 20, 7 PM $0.107
-0.24%
$16.1 million $12.43 million
Mar 20, 6 PM $0.108
-1.30%
$16.13 million $12.52 million
Mar 20, 5 PM $0.109
+0.06%
$16.35 million $12.46 million
Mar 20, 4 PM $0.109
+1.48%
$16.34 million $12.2 million
Mar 20, 3 PM $0.107
+0.00%
$16.1 million $11.92 million
Mar 20, 2 PM $0.107
+0.15%
$16.1 million $12.43 million
Mar 20, 1 PM $0.107
-1.43%
$16.07 million $11.88 million
Mar 20, 12 PM $0.109
-0.40%
$16.31 million $11.51 million
Mar 20, 11 AM $0.109
-0.25%
$16.37 million $11.59 million
Mar 20, 10 AM $0.109
-0.06%
$16.41 million $11.38 million
Mar 20, 9 AM $0.109
+0.07%
$16.42 million $11.33 million
Mar 20, 8 AM $0.109
+0.68%
$16.41 million $11.27 million
Mar 20, 7 AM $0.109
-0.98%
$16.3 million $11.13 million
Mar 20, 6 AM $0.11
-0.70%
$16.46 million $11.35 million
Mar 20, 5 AM $0.111
+0.94%
$16.58 million $11.58 million
Mar 20, 4 AM $0.109
+1.20%
$16.42 million $11.24 million
Mar 20, 3 AM $0.108
-0.03%
$16.23 million $11 million
Mar 20, 2 AM $0.108
-0.15%
$16.24 million $11.15 million
Mar 20, 1 AM $0.108
+0.65%
$16.26 million $10.91 million
Mar 20, 12 AM $0.108
+0.16%
$16.16 million $10.69 million
Mar 19, 11 PM $0.108
+0.65%
$16.13 million $10.68 million
Mar 19, 10 PM $0.107
-0.42%
$16.03 million $10.32 million
Mar 19, 9 PM $0.107
+0.38%
$16.1 million $10.14 million
Mar 19, 8 PM $0.107
+0.07%
$16.03 million $9.91 million
Mar 19, 7 PM $0.107
+0.00%
$16.02 million $10.1 million
Mar 19, 6 PM $0.107
-0.56%
$16.02 million $9.81 million
Mar 19, 5 PM $0.107
+0.72%
$16.11 million $10.71 million
Mar 19, 4 PM $0.107
+0.05%
$16 million $10.95 million
Mar 19, 3 PM $0.107
-0.48%
$15.99 million $11.23 million
Mar 19, 2 PM $0.107
-0.38%
$16.07 million $11.47 million
Mar 19, 1 PM $0.108
+0.54%
$16.13 million $11.75 million
Mar 19, 12 PM $0.107
-1.37%
$16.04 million $11.99 million
Mar 19, 11 AM $0.108
-0.14%
$16.27 million $12.23 million
Mar 19, 10 AM $0.109
-0.94%
$16.29 million $12.85 million