Arkham Historical Data

ARKM Page 80
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $0.106
+1.14%
$15.88 million $14 million
Mar 23, 12 PM $0.105
+0.33%
$15.7 million $13.7 million
Mar 23, 11 AM $0.104
+3.93%
$15.65 million $13.25 million
Mar 23, 10 AM $0.1
-0.37%
$15.06 million $10.91 million
Mar 23, 9 AM $0.101
+0.36%
$15.11 million $11.19 million
Mar 23, 8 AM $0.1
-0.77%
$15.05 million $11.04 million
Mar 23, 7 AM $0.101
-0.54%
$15.16 million $11.21 million
Mar 23, 6 AM $0.102
-0.58%
$15.24 million $10.94 million
Mar 23, 5 AM $0.102
-0.12%
$15.32 million $10.54 million
Mar 23, 4 AM $0.102
-0.01%
$15.34 million $10.47 million
Mar 23, 3 AM $0.102
+0.09%
$15.35 million $10.57 million
Mar 23, 2 AM $0.102
+0.53%
$15.34 million $10.36 million
Mar 23, 1 AM $0.102
+0.40%
$15.25 million $10.31 million
Mar 23, 12 AM $0.101
-0.11%
$15.19 million $10.42 million
Mar 22, 11 PM $0.101
-0.43%
$15.21 million $10.74 million
Mar 22, 10 PM $0.102
+1.18%
$15.28 million $11.59 million
Mar 22, 9 PM $0.101
-0.90%
$15.09 million $11.45 million
Mar 22, 8 PM $0.102
+0.10%
$15.23 million $10.96 million
Mar 22, 7 PM $0.101
-0.31%
$15.22 million $11 million
Mar 22, 6 PM $0.102
-0.82%
$15.26 million $10.65 million
Mar 22, 5 PM $0.103
+0.26%
$15.39 million $10.24 million
Mar 22, 4 PM $0.102
-0.09%
$15.35 million $10.25 million
Mar 22, 3 PM $0.102
+0.06%
$15.36 million $10.4 million
Mar 22, 2 PM $0.102
-0.40%
$15.35 million $10.68 million
Mar 22, 1 PM $0.103
+0.02%
$15.42 million $10.67 million
Mar 22, 12 PM $0.103
+0.37%
$15.41 million $10.74 million
Mar 22, 11 AM $0.102
-0.22%
$15.36 million $10.63 million
Mar 22, 10 AM $0.103
-0.76%
$15.39 million $10.99 million
Mar 22, 9 AM $0.103
-0.06%
$15.51 million $10.95 million
Mar 22, 8 AM $0.103
-0.55%
$15.52 million $11.05 million
Mar 22, 7 AM $0.104
-0.51%
$15.6 million $11.09 million
Mar 22, 6 AM $0.105
+0.37%
$15.68 million $11.13 million
Mar 22, 5 AM $0.104
-0.57%
$15.63 million $11.06 million
Mar 22, 4 AM $0.105
+0.44%
$15.72 million $11.49 million
Mar 22, 3 AM $0.104
-0.50%
$15.65 million $11.8 million
Mar 22, 2 AM $0.105
+0.79%
$15.73 million $11.84 million
Mar 22, 1 AM $0.104
+0.42%
$15.6 million $11.92 million
Mar 22, 12 AM $0.104
+0.03%
$15.54 million $11.76 million
Mar 21, 11 PM $0.104
-2.72%
$15.53 million $10.17 million
Mar 21, 10 PM $0.106
-0.74%
$15.97 million $9.2 million
Mar 21, 9 PM $0.107
-0.84%
$16.09 million $9.05 million
Mar 21, 8 PM $0.108
+0.49%
$16.22 million $9.11 million
Mar 21, 7 PM $0.108
-0.02%
$16.14 million $9.45 million
Mar 21, 6 PM $0.108
+0.28%
$16.15 million $9.78 million
Mar 21, 5 PM $0.107
-0.13%
$16.11 million $9.95 million
Mar 21, 4 PM $0.108
-0.66%
$16.13 million $10.61 million
Mar 21, 3 PM $0.108
+0.58%
$16.23 million $10.76 million
Mar 21, 2 PM $0.108
+0.81%
$16.14 million $10.86 million
Mar 21, 1 PM $0.107
+0.50%
$16.01 million $11.59 million
Mar 21, 12 PM $0.106
-0.66%
$15.93 million $12.1 million