Arkham Historical Data

ARKM Page 8
Date Close Price change Market cap Trading volume
Aug 18, 10 AM $0.0872
-0.12%
$20.1 million $4.94 million
Aug 18, 9 AM $0.0873
+0.08%
$20.13 million $5.01 million
Aug 18, 8 AM $0.0873
+0.11%
$20.11 million $5 million
Aug 18, 7 AM $0.0872
-0.26%
$20.09 million $4.92 million
Aug 18, 6 AM $0.0874
+0.70%
$20.14 million $4.76 million
Aug 18, 5 AM $0.0868
-0.34%
$20 million $4.76 million
Aug 18, 4 AM $0.0871
-0.10%
$20.07 million $4.66 million
Aug 18, 3 AM $0.0872
+0.87%
$20.09 million $4.63 million
Aug 18, 2 AM $0.0864
-1.78%
$19.92 million $4.5 million
Aug 18, 1 AM $0.088
-0.99%
$20.28 million $4.32 million
Aug 18, 12 AM $0.0889
-0.15%
$20.48 million $4.37 million
Aug 17, 11 PM $0.089
+0.25%
$20.51 million $4.63 million
Aug 17, 10 PM $0.0888
-0.55%
$20.46 million $4.66 million
Aug 17, 9 PM $0.0893
-0.01%
$20.57 million $4.72 million
Aug 17, 8 PM $0.0893
-0.10%
$20.58 million $5.03 million
Aug 17, 7 PM $0.0894
-0.14%
$20.6 million $5.04 million
Aug 17, 6 PM $0.0895
+0.27%
$20.63 million $4.99 million
Aug 17, 5 PM $0.0893
+0.12%
$20.57 million $4.93 million
Aug 17, 4 PM $0.0892
-0.21%
$20.55 million $4.93 million
Aug 17, 3 PM $0.0893
+0.19%
$20.59 million $4.94 million
Aug 17, 2 PM $0.0892
+0.36%
$20.55 million $5.03 million
Aug 17, 1 PM $0.0889
-0.13%
$20.48 million $5.01 million
Aug 17, 12 PM $0.089
-0.51%
$20.5 million $4.98 million
Aug 17, 11 AM $0.0894
-0.20%
$20.61 million $4.88 million
Aug 17, 10 AM $0.0896
+0.30%
$20.65 million $4.88 million
Aug 17, 9 AM $0.0893
-0.01%
$20.59 million $4.82 million
Aug 17, 8 AM $0.0893
-0.66%
$20.59 million $4.76 million
Aug 17, 7 AM $0.0899
-0.52%
$20.73 million $4.8 million
Aug 17, 6 AM $0.0904
+0.42%
$20.84 million $4.92 million
Aug 17, 5 AM $0.09
-0.11%
$20.75 million $4.92 million
Aug 17, 4 AM $0.0901
+0.34%
$20.77 million $4.92 million
Aug 17, 3 AM $0.0898
-0.35%
$20.7 million $4.87 million
Aug 17, 2 AM $0.0901
+1.01%
$20.77 million $4.86 million
Aug 17, 1 AM $0.0892
-0.31%
$20.57 million $4.84 million
Aug 17, 12 AM $0.0895
+0.51%
$20.63 million $4.75 million
Aug 16, 11 PM $0.0891
+0.15%
$20.52 million $4.45 million
Aug 16, 10 PM $0.0889
+0.50%
$20.49 million $4.4 million
Aug 16, 9 PM $0.0885
-1.79%
$20.39 million $4.34 million
Aug 16, 8 PM $0.0901
-0.78%
$20.76 million $4.03 million
Aug 16, 7 PM $0.0908
-0.14%
$20.92 million $4 million
Aug 16, 6 PM $0.0909
+0.03%
$20.95 million $4.04 million
Aug 16, 5 PM $0.0909
-0.29%
$20.95 million $4.09 million
Aug 16, 4 PM $0.0912
-0.27%
$21.01 million $4.06 million
Aug 16, 3 PM $0.0914
+0.40%
$21.06 million $4.04 million
Aug 16, 2 PM $0.091
+0.01%
$20.98 million $3.99 million
Aug 16, 1 PM $0.091
+0.07%
$20.98 million $4.03 million
Aug 16, 12 PM $0.091
+0.24%
$20.96 million $4.05 million
Aug 16, 11 AM $0.0908
+0.12%
$20.91 million $4.1 million
Aug 16, 10 AM $0.0906
-0.14%
$20.89 million $4.2 million
Aug 16, 9 AM $0.0908
+0.13%
$20.92 million $4.32 million