Arkham Historical Data

ARKM Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $0.108
+0.65%
$16.14 million $12.66 million
Mar 25, 1 PM $0.107
-0.52%
$16.04 million $12.27 million
Mar 25, 12 PM $0.108
-0.20%
$16.13 million $12.38 million
Mar 25, 11 AM $0.108
+0.08%
$16.16 million $11.9 million
Mar 25, 10 AM $0.108
+0.83%
$16.15 million $11.72 million
Mar 25, 9 AM $0.107
+0.38%
$16.01 million $11.82 million
Mar 25, 8 AM $0.106
-0.01%
$15.95 million $11.69 million
Mar 25, 7 AM $0.106
+0.53%
$15.95 million $11.9 million
Mar 25, 6 AM $0.106
+0.05%
$15.87 million $11.76 million
Mar 25, 5 AM $0.106
-0.51%
$15.86 million $12.04 million
Mar 25, 4 AM $0.106
+0.01%
$15.95 million $12.01 million
Mar 25, 3 AM $0.106
+0.52%
$15.94 million $12.36 million
Mar 25, 2 AM $0.106
+0.19%
$15.86 million $12.17 million
Mar 25, 1 AM $0.106
-0.18%
$15.83 million $11.79 million
Mar 25, 12 AM $0.106
+0.13%
$15.86 million $11.95 million
Mar 24, 11 PM $0.106
+0.40%
$15.83 million $12.03 million
Mar 24, 10 PM $0.105
-0.30%
$15.77 million $11.87 million
Mar 24, 9 PM $0.105
-0.02%
$15.82 million $12.05 million
Mar 24, 8 PM $0.105
+1.26%
$15.82 million $11.72 million
Mar 24, 7 PM $0.104
+0.73%
$15.62 million $11.56 million
Mar 24, 6 PM $0.103
+0.16%
$15.51 million $11.67 million
Mar 24, 5 PM $0.103
-1.15%
$15.49 million $11.63 million
Mar 24, 4 PM $0.104
-0.31%
$15.67 million $11.81 million
Mar 24, 3 PM $0.105
+0.28%
$15.72 million $12.14 million
Mar 24, 2 PM $0.105
-0.02%
$15.68 million $12.35 million
Mar 24, 1 PM $0.105
-0.81%
$15.68 million $12.28 million
Mar 24, 12 PM $0.105
-0.03%
$15.81 million $12.14 million
Mar 24, 11 AM $0.105
+0.01%
$15.81 million $12.5 million
Mar 24, 10 AM $0.105
-1.02%
$15.81 million $14.51 million
Mar 24, 9 AM $0.106
-0.09%
$15.97 million $14.46 million
Mar 24, 8 AM $0.107
+0.38%
$15.99 million $14.48 million
Mar 24, 7 AM $0.106
+0.61%
$15.93 million $13.86 million
Mar 24, 6 AM $0.105
+0.86%
$15.82 million $13.98 million
Mar 24, 5 AM $0.105
-0.11%
$15.69 million $14.07 million
Mar 24, 4 AM $0.105
-0.45%
$15.7 million $13.89 million
Mar 24, 3 AM $0.105
-0.40%
$15.78 million $13.61 million
Mar 24, 2 AM $0.106
+1.28%
$15.83 million $13.73 million
Mar 24, 1 AM $0.104
-0.95%
$15.63 million $13.61 million
Mar 24, 12 AM $0.105
-0.01%
$15.78 million $13.41 million
Mar 23, 11 PM $0.105
-0.48%
$15.79 million $14.23 million
Mar 23, 10 PM $0.106
+0.20%
$15.86 million $14.52 million
Mar 23, 9 PM $0.106
-0.56%
$15.83 million $14.83 million
Mar 23, 8 PM $0.106
+0.78%
$15.92 million $15.25 million
Mar 23, 7 PM $0.105
-0.66%
$15.8 million $15.14 million
Mar 23, 6 PM $0.106
+0.89%
$15.9 million $15.05 million
Mar 23, 5 PM $0.105
+0.79%
$15.76 million $15.4 million
Mar 23, 4 PM $0.104
-0.49%
$15.64 million $15.05 million
Mar 23, 3 PM $0.105
-0.52%
$15.72 million $14.58 million
Mar 23, 2 PM $0.105
-0.47%
$15.81 million $14.34 million
Mar 23, 1 PM $0.106
+1.14%
$15.88 million $14 million