Arkham Historical Data

ARKM Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $0.0985
+0.00%
$14.78 million $10.43 million
Mar 27, 2 PM $0.0985
+0.41%
$14.78 million $10.6 million
Mar 27, 1 PM $0.0981
-0.36%
$14.72 million $10.29 million
Mar 27, 12 PM $0.0985
-0.01%
$14.77 million $10.89 million
Mar 27, 11 AM $0.0985
+0.29%
$14.78 million $10.64 million
Mar 27, 10 AM $0.0982
-2.31%
$14.73 million $10.12 million
Mar 27, 9 AM $0.101
-0.92%
$15.08 million $9.87 million
Mar 27, 8 AM $0.101
-0.60%
$15.22 million $9.87 million
Mar 27, 7 AM $0.102
+0.40%
$15.32 million $9.84 million
Mar 27, 6 AM $0.102
+0.07%
$15.26 million $9.37 million
Mar 27, 5 AM $0.102
+0.04%
$15.24 million $9.65 million
Mar 27, 4 AM $0.102
-0.56%
$15.24 million $9.91 million
Mar 27, 3 AM $0.102
-0.20%
$15.32 million $10.14 million
Mar 27, 2 AM $0.102
+0.00%
$15.35 million $10.62 million
Mar 27, 1 AM $0.102
+0.65%
$15.36 million $10.68 million
Mar 27, 12 AM $0.102
+0.17%
$15.26 million $10.9 million
Mar 26, 11 PM $0.102
+0.18%
$15.23 million $11.09 million
Mar 26, 10 PM $0.101
-0.31%
$15.2 million $11.16 million
Mar 26, 9 PM $0.102
+0.40%
$15.25 million $11.56 million
Mar 26, 8 PM $0.101
+1.07%
$15.2 million $11.52 million
Mar 26, 7 PM $0.1
-0.31%
$15.03 million $11.23 million
Mar 26, 6 PM $0.1
+0.02%
$15.07 million $11.25 million
Mar 26, 5 PM $0.101
-0.67%
$15.09 million $11.32 million
Mar 26, 4 PM $0.101
-0.07%
$15.19 million $11.47 million
Mar 26, 3 PM $0.101
-0.82%
$15.2 million $12.13 million
Mar 26, 2 PM $0.102
-0.01%
$15.32 million $12.27 million
Mar 26, 1 PM $0.102
+0.42%
$15.33 million $13.06 million
Mar 26, 12 PM $0.102
+0.04%
$15.26 million $12.64 million
Mar 26, 11 AM $0.102
+0.17%
$15.25 million $13.05 million
Mar 26, 10 AM $0.102
+0.20%
$15.23 million $13.38 million
Mar 26, 9 AM $0.101
-1.22%
$15.2 million $13.01 million
Mar 26, 8 AM $0.103
-0.17%
$15.39 million $12.96 million
Mar 26, 7 AM $0.103
-0.07%
$15.41 million $13.31 million
Mar 26, 6 AM $0.103
+0.06%
$15.42 million $13.58 million
Mar 26, 5 AM $0.103
-0.67%
$15.42 million $13.49 million
Mar 26, 4 AM $0.103
-0.85%
$15.52 million $13.7 million
Mar 26, 3 AM $0.104
+0.06%
$15.66 million $13.3 million
Mar 26, 2 AM $0.104
-1.22%
$15.65 million $13.13 million
Mar 26, 1 AM $0.106
+0.05%
$15.84 million $13.54 million
Mar 26, 12 AM $0.106
-0.72%
$15.83 million $13.13 million
Mar 25, 11 PM $0.106
+0.16%
$15.95 million $13.08 million
Mar 25, 10 PM $0.106
+0.50%
$15.93 million $13.09 million
Mar 25, 9 PM $0.106
+0.18%
$15.85 million $12.8 million
Mar 25, 8 PM $0.106
-1.09%
$15.83 million $13.17 million
Mar 25, 7 PM $0.107
+0.03%
$16 million $13.29 million
Mar 25, 6 PM $0.107
+0.18%
$15.99 million $13.49 million
Mar 25, 5 PM $0.106
-0.41%
$15.97 million $13.48 million
Mar 25, 4 PM $0.107
+0.51%
$16.03 million $13.25 million
Mar 25, 3 PM $0.106
-1.18%
$15.95 million $12.63 million
Mar 25, 2 PM $0.108
+0.65%
$16.14 million $12.66 million