Arkham Historical Data

ARKM Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $0.0958
+0.50%
$14.36 million $9.87 million
Mar 29, 3 PM $0.0953
-0.52%
$14.29 million $9.85 million
Mar 29, 2 PM $0.0958
+0.26%
$14.37 million $10.25 million
Mar 29, 1 PM $0.0955
+0.00%
$14.33 million $10.19 million
Mar 29, 12 PM $0.0955
-0.99%
$14.33 million $10.43 million
Mar 29, 11 AM $0.0965
+0.76%
$14.47 million $10.09 million
Mar 29, 10 AM $0.0958
-0.58%
$14.36 million $10.09 million
Mar 29, 9 AM $0.0963
+0.05%
$14.45 million $10.49 million
Mar 29, 8 AM $0.0963
+0.11%
$14.44 million $10.48 million
Mar 29, 7 AM $0.0962
-0.40%
$14.42 million $10.62 million
Mar 29, 6 AM $0.0965
-0.28%
$14.48 million $10.73 million
Mar 29, 5 AM $0.0968
+0.09%
$14.52 million $10.94 million
Mar 29, 4 AM $0.0967
-0.13%
$14.51 million $10.89 million
Mar 29, 3 AM $0.0968
+0.20%
$14.53 million $10.91 million
Mar 29, 2 AM $0.0966
+0.49%
$14.5 million $10.29 million
Mar 29, 1 AM $0.0962
+0.63%
$14.43 million $10.4 million
Mar 29, 12 AM $0.0956
-1.02%
$14.34 million $10.51 million
Mar 28, 11 PM $0.0966
-1.24%
$14.48 million $10.29 million
Mar 28, 10 PM $0.0978
-0.15%
$14.67 million $10 million
Mar 28, 9 PM $0.0979
+1.69%
$14.69 million $9.67 million
Mar 28, 8 PM $0.0963
-0.17%
$14.44 million $8.9 million
Mar 28, 7 PM $0.0965
-0.32%
$14.47 million $8.96 million
Mar 28, 6 PM $0.0968
+0.00%
$14.52 million $9.03 million
Mar 28, 5 PM $0.0968
+0.01%
$14.52 million $9.06 million
Mar 28, 4 PM $0.0968
+0.36%
$14.51 million $9.07 million
Mar 28, 3 PM $0.0964
-0.75%
$14.46 million $9.14 million
Mar 28, 2 PM $0.0971
-0.22%
$14.57 million $9.09 million
Mar 28, 1 PM $0.0973
+1.22%
$14.6 million $9.26 million
Mar 28, 12 PM $0.0962
+0.02%
$14.42 million $9.11 million
Mar 28, 11 AM $0.0961
+0.60%
$14.42 million $9.53 million
Mar 28, 10 AM $0.0957
-0.90%
$14.36 million $10.09 million
Mar 28, 9 AM $0.0966
+0.00%
$14.49 million $10.29 million
Mar 28, 8 AM $0.0966
-0.08%
$14.49 million $10.55 million
Mar 28, 7 AM $0.0967
+1.49%
$14.5 million $10.25 million
Mar 28, 6 AM $0.0953
+0.97%
$14.29 million $10.65 million
Mar 28, 5 AM $0.0944
+0.55%
$14.15 million $10.41 million
Mar 28, 4 AM $0.0938
+0.24%
$14.08 million $10.24 million
Mar 28, 3 AM $0.0936
+0.05%
$14.04 million $10.58 million
Mar 28, 2 AM $0.0936
-1.09%
$14.04 million $10.45 million
Mar 28, 1 AM $0.0946
-1.24%
$14.19 million $10.53 million
Mar 28, 12 AM $0.0958
+0.43%
$14.37 million $10.35 million
Mar 27, 11 PM $0.0954
-1.01%
$14.31 million $10.51 million
Mar 27, 10 PM $0.0964
-0.11%
$14.45 million $10.35 million
Mar 27, 9 PM $0.0965
-0.47%
$14.47 million $10.38 million
Mar 27, 8 PM $0.0969
+0.03%
$14.54 million $9.97 million
Mar 27, 7 PM $0.0969
+0.15%
$14.53 million $10.39 million
Mar 27, 6 PM $0.0967
-0.75%
$14.51 million $10.24 million
Mar 27, 5 PM $0.0975
-0.24%
$14.62 million $10.29 million
Mar 27, 4 PM $0.0977
-0.84%
$14.65 million $10.45 million
Mar 27, 3 PM $0.0985
+0.00%
$14.78 million $10.43 million