Arkham Historical Data

ARKM Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $0.0967
+0.06%
$14.5 million $10.51 million
Mar 31, 5 PM $0.0966
+0.23%
$14.49 million $10.36 million
Mar 31, 4 PM $0.0964
+1.76%
$14.46 million $10.21 million
Mar 31, 3 PM $0.0947
-0.16%
$14.21 million $10.26 million
Mar 31, 2 PM $0.0949
-1.47%
$14.23 million $10.46 million
Mar 31, 1 PM $0.0963
+0.81%
$14.44 million $10.68 million
Mar 31, 12 PM $0.0955
+0.26%
$14.33 million $10.34 million
Mar 31, 11 AM $0.0953
+0.83%
$14.29 million $10.43 million
Mar 31, 10 AM $0.0945
+0.20%
$14.17 million $10.23 million
Mar 31, 9 AM $0.0943
-1.03%
$14.14 million $9.87 million
Mar 31, 8 AM $0.0953
-0.52%
$14.29 million $9.42 million
Mar 31, 7 AM $0.0958
+0.15%
$14.36 million $9.18 million
Mar 31, 6 AM $0.0956
-0.11%
$14.34 million $9.41 million
Mar 31, 5 AM $0.0957
+0.41%
$14.36 million $9.39 million
Mar 31, 4 AM $0.0953
-0.27%
$14.3 million $9.59 million
Mar 31, 3 AM $0.0956
-0.92%
$14.34 million $9.76 million
Mar 31, 2 AM $0.0965
+0.29%
$14.47 million $9.64 million
Mar 31, 1 AM $0.0962
+1.36%
$14.43 million $10.02 million
Mar 31, 12 AM $0.0949
+0.05%
$14.24 million $9.64 million
Mar 30, 11 PM $0.0949
-0.53%
$14.23 million $9.73 million
Mar 30, 10 PM $0.0954
-0.08%
$14.31 million $10 million
Mar 30, 9 PM $0.0954
+1.09%
$14.32 million $11.23 million
Mar 30, 8 PM $0.0944
+0.24%
$14.16 million $11.24 million
Mar 30, 7 PM $0.0942
-0.31%
$14.13 million $11.7 million
Mar 30, 6 PM $0.0945
-0.87%
$14.17 million $11.33 million
Mar 30, 5 PM $0.0953
-1.30%
$14.3 million $11.7 million
Mar 30, 4 PM $0.0966
-0.50%
$14.48 million $11.65 million
Mar 30, 3 PM $0.097
-0.54%
$14.56 million $11.49 million
Mar 30, 2 PM $0.0976
+0.26%
$14.64 million $11.35 million
Mar 30, 1 PM $0.0973
-1.05%
$14.6 million $11.1 million
Mar 30, 12 PM $0.0984
-0.23%
$14.75 million $10.91 million
Mar 30, 11 AM $0.0986
+0.23%
$14.79 million $11.15 million
Mar 30, 10 AM $0.0983
+0.12%
$14.75 million $10.99 million
Mar 30, 9 AM $0.0982
-0.22%
$14.73 million $11.16 million
Mar 30, 8 AM $0.0984
-0.06%
$14.77 million $11.15 million
Mar 30, 7 AM $0.0985
+0.87%
$14.77 million $11.32 million
Mar 30, 6 AM $0.0976
-0.18%
$14.65 million $11.05 million
Mar 30, 5 AM $0.0978
-0.43%
$14.67 million $11.05 million
Mar 30, 4 AM $0.0982
+0.87%
$14.74 million $10.87 million
Mar 30, 3 AM $0.0974
-0.14%
$14.61 million $10.69 million
Mar 30, 2 AM $0.0975
+0.77%
$14.63 million $11.28 million
Mar 30, 1 AM $0.0968
+1.12%
$14.52 million $10.91 million
Mar 30, 12 AM $0.0957
+1.10%
$14.36 million $10.92 million
Mar 29, 11 PM $0.0947
+0.55%
$14.2 million $10.42 million
Mar 29, 10 PM $0.0942
-2.28%
$14.12 million $10.61 million
Mar 29, 9 PM $0.0963
+0.18%
$14.45 million $9.78 million
Mar 29, 8 PM $0.0962
+0.35%
$14.43 million $10.86 million
Mar 29, 7 PM $0.0958
-0.36%
$14.38 million $10.26 million
Mar 29, 6 PM $0.0962
+0.86%
$14.43 million $10.09 million
Mar 29, 5 PM $0.0954
-0.40%
$14.31 million $9.92 million