Arkham Historical Data

ARKM Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $0.0952
-0.02%
$14.29 million $13.37 million
Apr 2, 6 PM $0.0953
+0.52%
$14.29 million $13.37 million
Apr 2, 5 PM $0.0948
-1.00%
$14.21 million $13.24 million
Apr 2, 4 PM $0.0957
+0.43%
$14.36 million $13.05 million
Apr 2, 3 PM $0.0953
-1.23%
$14.3 million $13.5 million
Apr 2, 2 PM $0.0965
+1.97%
$14.48 million $13.64 million
Apr 2, 1 PM $0.0947
-0.26%
$14.2 million $13.19 million
Apr 2, 12 PM $0.0949
-1.58%
$14.24 million $13.44 million
Apr 2, 11 AM $0.0964
+0.43%
$14.46 million $13.92 million
Apr 2, 10 AM $0.096
-0.72%
$14.4 million $14.66 million
Apr 2, 9 AM $0.0967
-0.29%
$14.51 million $15.73 million
Apr 2, 8 AM $0.097
-0.27%
$14.55 million $15.69 million
Apr 2, 7 AM $0.0973
-0.04%
$14.59 million $15.82 million
Apr 2, 6 AM $0.0973
+0.84%
$14.6 million $15.99 million
Apr 2, 5 AM $0.0965
-0.12%
$14.47 million $15.99 million
Apr 2, 4 AM $0.0966
-0.32%
$14.49 million $15.85 million
Apr 2, 3 AM $0.0969
-0.68%
$14.54 million $15.58 million
Apr 2, 2 AM $0.0976
-0.93%
$14.64 million $14.86 million
Apr 2, 1 AM $0.0985
-2.63%
$14.77 million $14.13 million
Apr 2, 12 AM $0.101
+0.53%
$15.17 million $13.43 million
Apr 1, 11 PM $0.101
+0.01%
$15.09 million $13.21 million
Apr 1, 10 PM $0.101
-0.91%
$15.08 million $13.4 million
Apr 1, 9 PM $0.101
+0.16%
$15.22 million $12.77 million
Apr 1, 8 PM $0.101
-1.12%
$15.2 million $12.98 million
Apr 1, 7 PM $0.102
-0.04%
$15.37 million $13.17 million
Apr 1, 6 PM $0.103
+0.20%
$15.38 million $13.21 million
Apr 1, 5 PM $0.102
-1.18%
$15.35 million $13.18 million
Apr 1, 4 PM $0.104
+0.08%
$15.53 million $13.26 million
Apr 1, 3 PM $0.103
+1.70%
$15.52 million $12.79 million
Apr 1, 2 PM $0.102
-0.14%
$15.26 million $12.64 million
Apr 1, 1 PM $0.102
-0.57%
$15.28 million $12.5 million
Apr 1, 12 PM $0.102
+0.84%
$15.37 million $12.35 million
Apr 1, 11 AM $0.102
+0.24%
$15.24 million $11.61 million
Apr 1, 10 AM $0.101
+2.85%
$15.2 million $11.08 million
Apr 1, 9 AM $0.0985
-0.25%
$14.78 million $10.18 million
Apr 1, 8 AM $0.0988
+0.06%
$14.82 million $10.6 million
Apr 1, 7 AM $0.0987
+0.13%
$14.81 million $10.71 million
Apr 1, 6 AM $0.0986
+1.08%
$14.79 million $10.53 million
Apr 1, 5 AM $0.0975
+1.27%
$14.63 million $10.13 million
Apr 1, 4 AM $0.0963
-0.44%
$14.45 million $10.12 million
Apr 1, 3 AM $0.0967
+0.23%
$14.51 million $10.2 million
Apr 1, 2 AM $0.0965
-0.22%
$14.48 million $10.33 million
Apr 1, 1 AM $0.0967
-0.50%
$14.51 million $10.25 million
Apr 1, 12 AM $0.0972
+0.52%
$14.58 million $10.61 million
Mar 31, 11 PM $0.0967
+0.31%
$14.51 million $11.04 million
Mar 31, 10 PM $0.0964
-0.30%
$14.46 million $10.93 million
Mar 31, 9 PM $0.0967
-0.82%
$14.5 million $10.93 million
Mar 31, 8 PM $0.0975
+0.80%
$14.63 million $10.78 million
Mar 31, 7 PM $0.0967
+0.07%
$14.51 million $10.36 million
Mar 31, 6 PM $0.0967
+0.06%
$14.5 million $10.51 million