Arkham Historical Data

ARKM Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $0.0951
-0.28%
$14.26 million $7.76 million
Apr 4, 7 PM $0.0953
-0.44%
$14.29 million $7.89 million
Apr 4, 6 PM $0.0957
-0.69%
$14.36 million $8.26 million
Apr 4, 5 PM $0.0964
+1.00%
$14.46 million $8.13 million
Apr 4, 4 PM $0.0954
-0.03%
$14.32 million $8 million
Apr 4, 3 PM $0.0955
+0.57%
$14.32 million $8.1 million
Apr 4, 2 PM $0.0949
-0.16%
$14.24 million $8.09 million
Apr 4, 1 PM $0.0951
-0.32%
$14.26 million $7.97 million
Apr 4, 12 PM $0.0954
-0.06%
$14.31 million $8.04 million
Apr 4, 11 AM $0.0954
+0.53%
$14.31 million $8.26 million
Apr 4, 10 AM $0.0949
+0.33%
$14.24 million $8.75 million
Apr 4, 9 AM $0.0946
-0.66%
$14.19 million $8.91 million
Apr 4, 8 AM $0.0952
-0.14%
$14.28 million $8.94 million
Apr 4, 7 AM $0.0954
+0.07%
$14.3 million $8.96 million
Apr 4, 6 AM $0.0953
+0.47%
$14.29 million $8.93 million
Apr 4, 5 AM $0.0948
+0.10%
$14.23 million $9.02 million
Apr 4, 4 AM $0.0948
-0.60%
$14.21 million $9.07 million
Apr 4, 3 AM $0.0953
-0.36%
$14.3 million $8.82 million
Apr 4, 2 AM $0.0957
+0.00%
$14.35 million $8.92 million
Apr 4, 1 AM $0.0957
+0.02%
$14.35 million $9.41 million
Apr 4, 12 AM $0.0957
-0.31%
$14.35 million $9.52 million
Apr 3, 11 PM $0.096
+0.51%
$14.39 million $9.53 million
Apr 3, 10 PM $0.0955
-1.05%
$14.32 million $9.63 million
Apr 3, 9 PM $0.0965
-0.08%
$14.47 million $9.78 million
Apr 3, 8 PM $0.0965
+0.06%
$14.48 million $10.05 million
Apr 3, 7 PM $0.0965
+0.10%
$14.47 million $9.85 million
Apr 3, 6 PM $0.0964
-0.28%
$14.46 million $9.63 million
Apr 3, 5 PM $0.0967
-0.08%
$14.5 million $9.97 million
Apr 3, 4 PM $0.0967
+0.32%
$14.51 million $10.36 million
Apr 3, 3 PM $0.0964
-1.03%
$14.46 million $10.42 million
Apr 3, 2 PM $0.0974
+0.78%
$14.61 million $10.85 million
Apr 3, 1 PM $0.0967
+0.21%
$14.5 million $11.35 million
Apr 3, 12 PM $0.0965
-0.67%
$14.47 million $11.86 million
Apr 3, 11 AM $0.0971
-0.14%
$14.57 million $11.91 million
Apr 3, 10 AM $0.0973
-0.49%
$14.59 million $11.21 million
Apr 3, 9 AM $0.0977
+0.54%
$14.66 million $11.21 million
Apr 3, 8 AM $0.0972
-0.36%
$14.58 million $11.21 million
Apr 3, 7 AM $0.0976
+0.32%
$14.64 million $11.33 million
Apr 3, 6 AM $0.0973
-0.14%
$14.59 million $11.44 million
Apr 3, 5 AM $0.0974
-0.12%
$14.61 million $11.47 million
Apr 3, 4 AM $0.0975
+1.21%
$14.63 million $11.39 million
Apr 3, 3 AM $0.0964
+0.71%
$14.46 million $11.53 million
Apr 3, 2 AM $0.0957
+0.25%
$14.35 million $12.05 million
Apr 3, 1 AM $0.0955
+0.22%
$14.32 million $12.54 million
Apr 3, 12 AM $0.0953
-0.38%
$14.29 million $13.3 million
Apr 2, 11 PM $0.0956
+0.29%
$14.34 million $13.34 million
Apr 2, 10 PM $0.0953
+0.45%
$14.3 million $13.32 million
Apr 2, 9 PM $0.0949
-0.64%
$14.24 million $13.41 million
Apr 2, 8 PM $0.0955
+0.30%
$14.33 million $13.17 million
Apr 2, 7 PM $0.0952
-0.02%
$14.29 million $13.37 million