Arkham Historical Data

ARKM Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $0.0964
-0.39%
$14.46 million $9.46 million
Apr 6, 8 PM $0.0968
+0.39%
$14.52 million $9.28 million
Apr 6, 7 PM $0.0964
-0.81%
$14.47 million $9.31 million
Apr 6, 6 PM $0.0972
-0.41%
$14.58 million $9.3 million
Apr 6, 5 PM $0.0976
-0.12%
$14.64 million $9.22 million
Apr 6, 4 PM $0.0977
+0.21%
$14.66 million $8.77 million
Apr 6, 3 PM $0.0975
+0.00%
$14.63 million $8.74 million
Apr 6, 2 PM $0.0975
-0.88%
$14.63 million $9.28 million
Apr 6, 1 PM $0.0984
+0.09%
$14.76 million $8.81 million
Apr 6, 12 PM $0.0983
+0.35%
$14.75 million $8.57 million
Apr 6, 11 AM $0.098
-0.21%
$14.69 million $8.38 million
Apr 6, 10 AM $0.0982
+1.01%
$14.73 million $8.59 million
Apr 6, 9 AM $0.0972
+0.99%
$14.58 million $8.35 million
Apr 6, 8 AM $0.0962
+0.86%
$14.44 million $8.07 million
Apr 6, 7 AM $0.0954
-0.23%
$14.31 million $8.01 million
Apr 6, 6 AM $0.0956
+0.17%
$14.35 million $8.12 million
Apr 6, 5 AM $0.0956
+0.09%
$14.35 million $8.15 million
Apr 6, 4 AM $0.0956
+0.12%
$14.33 million $8.16 million
Apr 6, 3 AM $0.0954
-0.27%
$14.32 million $8.09 million
Apr 6, 2 AM $0.0957
+1.29%
$14.35 million $8.01 million
Apr 6, 1 AM $0.0944
-0.63%
$14.16 million $7.72 million
Apr 6, 12 AM $0.095
+0.73%
$14.26 million $7.92 million
Apr 5, 11 PM $0.0944
+0.86%
$14.16 million $7.5 million
Apr 5, 10 PM $0.0936
+1.02%
$14.04 million $7.15 million
Apr 5, 9 PM $0.0926
-0.04%
$13.9 million $6.88 million
Apr 5, 8 PM $0.0927
+0.36%
$13.9 million $6.76 million
Apr 5, 7 PM $0.0924
-0.32%
$13.85 million $6.93 million
Apr 5, 6 PM $0.0927
+0.01%
$13.9 million $6.93 million
Apr 5, 5 PM $0.0927
+0.74%
$13.9 million $7.09 million
Apr 5, 4 PM $0.092
-0.48%
$13.79 million $7.14 million
Apr 5, 3 PM $0.0924
-0.08%
$13.86 million $7.18 million
Apr 5, 2 PM $0.0925
-0.44%
$13.87 million $6.76 million
Apr 5, 1 PM $0.0929
+0.59%
$13.93 million $7.07 million
Apr 5, 12 PM $0.0923
-0.38%
$13.85 million $7.12 million
Apr 5, 11 AM $0.0927
+0.28%
$13.9 million $7.12 million
Apr 5, 10 AM $0.0924
-0.26%
$13.86 million $7 million
Apr 5, 9 AM $0.0927
+0.10%
$13.9 million $7.02 million
Apr 5, 8 AM $0.0926
+0.14%
$13.88 million $7.14 million
Apr 5, 7 AM $0.0924
-0.19%
$13.87 million $7.19 million
Apr 5, 6 AM $0.0926
-0.92%
$13.89 million $7.22 million
Apr 5, 5 AM $0.0934
-1.28%
$14.02 million $7.08 million
Apr 5, 4 AM $0.0946
+0.11%
$14.2 million $7.25 million
Apr 5, 3 AM $0.0945
+0.02%
$14.18 million $7.41 million
Apr 5, 2 AM $0.0945
-0.04%
$14.18 million $7.42 million
Apr 5, 1 AM $0.0945
-0.54%
$14.18 million $7.45 million
Apr 5, 12 AM $0.0951
-0.13%
$14.26 million $7.22 million
Apr 4, 11 PM $0.0952
-0.06%
$14.28 million $7.16 million
Apr 4, 10 PM $0.0953
+0.12%
$14.29 million $7.3 million
Apr 4, 9 PM $0.0951
+0.09%
$14.27 million $7.68 million
Apr 4, 8 PM $0.0951
-0.28%
$14.26 million $7.76 million