Arkham Historical Data

ARKM Page 72
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $0.0974
-1.38%
$21.96 million $12.32 million
Apr 8, 10 PM $0.0988
-0.54%
$22.26 million $12.6 million
Apr 8, 9 PM $0.0993
+0.52%
$22.39 million $12.85 million
Apr 8, 8 PM $0.0988
-0.07%
$22.27 million $13.21 million
Apr 8, 7 PM $0.0989
+0.23%
$22.28 million $13.19 million
Apr 8, 6 PM $0.0987
-1.17%
$22.23 million $13.32 million
Apr 8, 5 PM $0.0998
-0.68%
$22.5 million $13.19 million
Apr 8, 4 PM $0.101
+1.09%
$22.65 million $12.79 million
Apr 8, 3 PM $0.0994
+0.61%
$22.41 million $12.21 million
Apr 8, 2 PM $0.0988
-1.48%
$22.27 million $12.4 million
Apr 8, 1 PM $0.1
+0.07%
$22.61 million $12.07 million
Apr 8, 12 PM $0.1
+0.03%
$22.59 million $12.02 million
Apr 8, 11 AM $0.1
-0.08%
$22.59 million $12.1 million
Apr 8, 10 AM $0.1
-1.09%
$22.6 million $12.51 million
Apr 8, 9 AM $0.101
+0.22%
$22.85 million $12.6 million
Apr 8, 8 AM $0.101
-0.05%
$22.8 million $12.13 million
Apr 8, 7 AM $0.101
-0.31%
$22.81 million $11.68 million
Apr 8, 6 AM $0.102
-0.06%
$15.23 million $11.38 million
Apr 8, 5 AM $0.102
+0.90%
$15.24 million $11.25 million
Apr 8, 4 AM $0.101
+0.30%
$15.1 million $10.95 million
Apr 8, 3 AM $0.1
-0.29%
$15.06 million $11.02 million
Apr 8, 2 AM $0.101
+0.25%
$15.1 million $11.16 million
Apr 8, 1 AM $0.1
+0.19%
$15.07 million $11.25 million
Apr 8, 12 AM $0.1
-1.40%
$15.04 million $11.4 million
Apr 7, 11 PM $0.102
+0.65%
$15.25 million $11.41 million
Apr 7, 10 PM $0.101
+2.52%
$15.15 million $11.29 million
Apr 7, 9 PM $0.0985
+2.21%
$14.78 million $10.7 million
Apr 7, 8 PM $0.0964
+0.22%
$14.46 million $10.24 million
Apr 7, 7 PM $0.0962
+0.72%
$14.43 million $10.17 million
Apr 7, 6 PM $0.0955
+0.23%
$14.33 million $10 million
Apr 7, 5 PM $0.0953
+0.72%
$14.3 million $9.91 million
Apr 7, 4 PM $0.0946
+0.37%
$14.19 million $10.15 million
Apr 7, 3 PM $0.0943
-0.50%
$14.14 million $10.17 million
Apr 7, 2 PM $0.0947
+0.21%
$14.21 million $10.27 million
Apr 7, 1 PM $0.0946
+0.25%
$14.18 million $10.34 million
Apr 7, 12 PM $0.0943
-0.21%
$14.15 million $10.57 million
Apr 7, 11 AM $0.0945
-0.95%
$14.18 million $10.47 million
Apr 7, 10 AM $0.0954
-2.00%
$14.31 million $10.18 million
Apr 7, 9 AM $0.0974
+0.89%
$14.61 million $10.17 million
Apr 7, 8 AM $0.0965
+0.40%
$14.48 million $10.12 million
Apr 7, 7 AM $0.0961
+0.41%
$14.42 million $10.16 million
Apr 7, 6 AM $0.0957
+0.12%
$14.36 million $10 million
Apr 7, 5 AM $0.0956
-0.35%
$14.34 million $10.04 million
Apr 7, 4 AM $0.096
+0.72%
$14.39 million $10.02 million
Apr 7, 3 AM $0.0953
+0.79%
$14.29 million $9.99 million
Apr 7, 2 AM $0.0945
-0.26%
$14.18 million $9.69 million
Apr 7, 1 AM $0.0948
-0.42%
$14.21 million $9.73 million
Apr 7, 12 AM $0.0952
-0.04%
$14.28 million $9.52 million
Apr 6, 11 PM $0.0952
-0.19%
$14.28 million $9.6 million
Apr 6, 10 PM $0.0954
-1.08%
$14.31 million $9.39 million