Arkham Historical Data

ARKM Page 71
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $0.101
-0.49%
$22.73 million $11.38 million
Apr 10, 11 PM $0.101
-0.35%
$22.84 million $11.1 million
Apr 10, 10 PM $0.102
-0.08%
$22.92 million $11.42 million
Apr 10, 9 PM $0.102
-0.19%
$22.94 million $11.5 million
Apr 10, 8 PM $0.102
-0.06%
$22.98 million $11.39 million
Apr 10, 7 PM $0.102
+0.49%
$22.99 million $11.49 million
Apr 10, 6 PM $0.102
+0.95%
$22.88 million $11.29 million
Apr 10, 5 PM $0.101
-0.11%
$22.66 million $11.65 million
Apr 10, 4 PM $0.101
-0.27%
$22.68 million $11.9 million
Apr 10, 3 PM $0.101
-0.42%
$22.75 million $11.85 million
Apr 10, 2 PM $0.101
+0.79%
$22.84 million $11.44 million
Apr 10, 1 PM $0.101
+0.35%
$22.66 million $11.21 million
Apr 10, 12 PM $0.1
+0.47%
$22.58 million $11.06 million
Apr 10, 11 AM $0.0997
+0.23%
$22.48 million $10 million
Apr 10, 10 AM $0.0995
-1.00%
$22.42 million $10.13 million
Apr 10, 9 AM $0.101
+0.35%
$22.66 million $10.09 million
Apr 10, 8 AM $0.1
-0.19%
$22.58 million $10.56 million
Apr 10, 7 AM $0.1
-0.29%
$22.62 million $11.86 million
Apr 10, 6 AM $0.101
-0.95%
$22.69 million $11.86 million
Apr 10, 5 AM $0.102
+0.50%
$22.91 million $11.99 million
Apr 10, 4 AM $0.101
+1.49%
$22.79 million $11.85 million
Apr 10, 3 AM $0.0997
-0.98%
$22.46 million $11.62 million
Apr 10, 2 AM $0.101
+0.49%
$22.68 million $11.58 million
Apr 10, 1 AM $0.1
+0.13%
$22.58 million $11.56 million
Apr 10, 12 AM $0.1
-0.19%
$22.55 million $12.3 million
Apr 9, 11 PM $0.1
-1.60%
$22.59 million $12.55 million
Apr 9, 10 PM $0.102
+0.14%
$22.95 million $12.45 million
Apr 9, 9 PM $0.102
+0.07%
$22.92 million $12.73 million
Apr 9, 8 PM $0.102
+0.82%
$22.91 million $12.78 million
Apr 9, 7 PM $0.101
+0.57%
$22.72 million $12.62 million
Apr 9, 6 PM $0.1
-0.15%
$22.59 million $12.52 million
Apr 9, 5 PM $0.1
-0.06%
$22.62 million $12.36 million
Apr 9, 4 PM $0.1
-0.40%
$22.64 million $12.79 million
Apr 9, 3 PM $0.101
+1.59%
$22.73 million $13.13 million
Apr 9, 2 PM $0.0993
+0.41%
$22.37 million $12.96 million
Apr 9, 1 PM $0.0989
-0.24%
$22.28 million $13.63 million
Apr 9, 12 PM $0.0991
-0.18%
$22.34 million $13.58 million
Apr 9, 11 AM $0.0993
-0.06%
$22.38 million $13.79 million
Apr 9, 10 AM $0.0994
+0.82%
$22.39 million $13.59 million
Apr 9, 9 AM $0.0985
+0.64%
$22.21 million $13.47 million
Apr 9, 8 AM $0.0979
-0.65%
$22.07 million $13.74 million
Apr 9, 7 AM $0.0986
+0.65%
$22.21 million $12.41 million
Apr 9, 6 AM $0.0979
+0.51%
$22.07 million $12.76 million
Apr 9, 5 AM $0.0974
-0.17%
$21.95 million $12.94 million
Apr 9, 4 AM $0.0976
-0.05%
$21.99 million $13.14 million
Apr 9, 3 AM $0.0976
+0.19%
$22 million $13.21 million
Apr 9, 2 AM $0.0975
+0.15%
$21.96 million $13.39 million
Apr 9, 1 AM $0.0973
+0.07%
$21.93 million $13.35 million
Apr 9, 12 AM $0.0972
-0.20%
$21.91 million $12.68 million
Apr 8, 11 PM $0.0974
-1.38%
$21.96 million $12.32 million