Arkham Historical Data

ARKM Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $0.0977
+0.83%
$22.02 million $12.23 million
Apr 13, 12 AM $0.0969
+0.72%
$21.84 million $12.92 million
Apr 12, 11 PM $0.0962
-0.29%
$21.68 million $12.82 million
Apr 12, 10 PM $0.0965
-0.93%
$21.74 million $12.5 million
Apr 12, 9 PM $0.0974
-0.43%
$21.95 million $12.05 million
Apr 12, 8 PM $0.0978
+0.28%
$22.04 million $12.09 million
Apr 12, 7 PM $0.0975
-0.63%
$21.98 million $12.33 million
Apr 12, 6 PM $0.0982
-0.38%
$22.12 million $12.54 million
Apr 12, 5 PM $0.0985
+1.43%
$22.2 million $12.88 million
Apr 12, 4 PM $0.0971
+0.01%
$21.89 million $12.81 million
Apr 12, 3 PM $0.0971
-0.71%
$21.89 million $13.07 million
Apr 12, 2 PM $0.0978
+0.41%
$22.05 million $13.2 million
Apr 12, 1 PM $0.0974
-0.90%
$21.96 million $13.61 million
Apr 12, 12 PM $0.0983
-0.10%
$22.16 million $13.43 million
Apr 12, 11 AM $0.0984
+0.88%
$22.18 million $13.2 million
Apr 12, 10 AM $0.0976
-0.44%
$21.99 million $13.07 million
Apr 12, 9 AM $0.098
-0.50%
$22.08 million $12.75 million
Apr 12, 8 AM $0.0985
+0.42%
$22.19 million $12.54 million
Apr 12, 7 AM $0.0981
-0.48%
$22.1 million $12.64 million
Apr 12, 6 AM $0.0986
+0.21%
$22.21 million $13.09 million
Apr 12, 5 AM $0.0983
-0.16%
$22.16 million $13.5 million
Apr 12, 4 AM $0.0985
+0.48%
$22.2 million $13.15 million
Apr 12, 3 AM $0.098
-0.46%
$22.09 million $13.18 million
Apr 12, 2 AM $0.0985
+0.10%
$22.19 million $13.14 million
Apr 12, 1 AM $0.0984
-3.07%
$22.17 million $12.65 million
Apr 12, 12 AM $0.101
+0.32%
$22.87 million $11.69 million
Apr 11, 11 PM $0.101
-0.43%
$22.8 million $12.42 million
Apr 11, 10 PM $0.102
-0.95%
$22.9 million $12.35 million
Apr 11, 9 PM $0.103
+0.44%
$23.12 million $12.43 million
Apr 11, 8 PM $0.102
-0.68%
$23.01 million $12.37 million
Apr 11, 7 PM $0.103
+0.35%
$23.17 million $12.1 million
Apr 11, 6 PM $0.102
+1.31%
$23.09 million $12 million
Apr 11, 5 PM $0.101
-0.04%
$22.79 million $11.66 million
Apr 11, 4 PM $0.101
+1.02%
$22.8 million $11.19 million
Apr 11, 3 PM $0.1
+0.56%
$22.57 million $11.17 million
Apr 11, 2 PM $0.0996
-0.24%
$22.44 million $11.77 million
Apr 11, 1 PM $0.0998
+0.10%
$22.5 million $11.58 million
Apr 11, 12 PM $0.0997
-0.75%
$22.48 million $11.71 million
Apr 11, 11 AM $0.1
+0.11%
$22.64 million $12.85 million
Apr 11, 10 AM $0.1
-1.17%
$22.62 million $13 million
Apr 11, 9 AM $0.102
+0.18%
$22.89 million $13.18 million
Apr 11, 8 AM $0.101
-0.38%
$22.85 million $12.91 million
Apr 11, 7 AM $0.102
+1.55%
$22.93 million $12.76 million
Apr 11, 6 AM $0.1
-0.55%
$22.58 million $11.86 million
Apr 11, 5 AM $0.101
-0.03%
$22.7 million $11.43 million
Apr 11, 4 AM $0.101
-0.23%
$22.71 million $11.48 million
Apr 11, 3 AM $0.101
+0.37%
$22.76 million $11.41 million
Apr 11, 2 AM $0.101
-0.18%
$22.67 million $11.42 million
Apr 11, 1 AM $0.101
-0.12%
$22.71 million $11.35 million
Apr 11, 12 AM $0.101
-0.49%
$22.73 million $11.38 million