Arkham Historical Data

ARKM Page 7
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.0946
+0.37%
$22.05 million $8.53 million
Aug 20, 11 AM $0.0942
+0.06%
$21.96 million $8.43 million
Aug 20, 10 AM $0.0942
+0.43%
$21.95 million $8.21 million
Aug 20, 9 AM $0.0938
-0.45%
$21.86 million $7.74 million
Aug 20, 8 AM $0.0942
+1.71%
$21.93 million $7.56 million
Aug 20, 7 AM $0.0926
-0.04%
$21.32 million $7.3 million
Aug 20, 6 AM $0.0926
+1.21%
$21.33 million $7.22 million
Aug 20, 5 AM $0.0915
-0.54%
$21.08 million $6.99 million
Aug 20, 4 AM $0.092
+0.16%
$21.19 million $6.97 million
Aug 20, 3 AM $0.0919
-0.73%
$21.16 million $6.81 million
Aug 20, 2 AM $0.0926
-1.17%
$21.32 million $6.73 million
Aug 20, 1 AM $0.0937
+0.06%
$21.57 million $6.7 million
Aug 20, 12 AM $0.0936
+0.14%
$21.55 million $6.63 million
Aug 19, 11 PM $0.0935
+0.96%
$21.52 million $6.49 million
Aug 19, 10 PM $0.0926
-1.08%
$21.32 million $6.45 million
Aug 19, 9 PM $0.0936
+1.66%
$21.56 million $6.35 million
Aug 19, 8 PM $0.0921
+1.19%
$21.2 million $5.99 million
Aug 19, 7 PM $0.091
+1.06%
$20.95 million $5.74 million
Aug 19, 6 PM $0.09
-0.10%
$20.73 million $5.59 million
Aug 19, 5 PM $0.0901
+0.12%
$20.76 million $5.54 million
Aug 19, 4 PM $0.09
+0.76%
$20.73 million $5.45 million
Aug 19, 3 PM $0.0894
+1.18%
$20.58 million $5.19 million
Aug 19, 2 PM $0.0883
+1.74%
$20.34 million $4.27 million
Aug 19, 1 PM $0.0868
-0.72%
$19.99 million $4.3 million
Aug 19, 12 PM $0.0875
+0.08%
$20.14 million $4.37 million
Aug 19, 11 AM $0.0874
+0.07%
$20.12 million $4.41 million
Aug 19, 10 AM $0.0873
+0.59%
$20.11 million $4.53 million
Aug 19, 9 AM $0.0868
-0.01%
$19.99 million $4.53 million
Aug 19, 8 AM $0.0868
+0.12%
$19.99 million $4.55 million
Aug 19, 7 AM $0.0867
-0.11%
$19.98 million $4.61 million
Aug 19, 6 AM $0.0868
+0.55%
$20.01 million $4.79 million
Aug 19, 5 AM $0.0864
+0.27%
$19.9 million $4.82 million
Aug 19, 4 AM $0.0861
-0.49%
$19.84 million $4.93 million
Aug 19, 3 AM $0.0865
+0.51%
$19.94 million $5.04 million
Aug 19, 2 AM $0.0861
-0.78%
$19.84 million $5.14 million
Aug 19, 1 AM $0.0868
+0.28%
$20 million $5.38 million
Aug 19, 12 AM $0.0865
+0.35%
$19.94 million $5.39 million
Aug 18, 11 PM $0.0862
+0.64%
$19.87 million $5.4 million
Aug 18, 10 PM $0.0857
-0.46%
$19.75 million $5.37 million
Aug 18, 9 PM $0.0861
-0.65%
$19.84 million $5.28 million
Aug 18, 8 PM $0.0867
-0.61%
$19.97 million $5.2 million
Aug 18, 7 PM $0.0872
-0.54%
$20.09 million $5.2 million
Aug 18, 6 PM $0.0877
+0.28%
$20.2 million $5.24 million
Aug 18, 5 PM $0.0874
+0.42%
$20.15 million $5.25 million
Aug 18, 4 PM $0.0871
-0.54%
$20.06 million $5.29 million
Aug 18, 3 PM $0.0875
+0.09%
$20.17 million $5.27 million
Aug 18, 2 PM $0.0875
+0.42%
$20.15 million $5.25 million
Aug 18, 1 PM $0.0871
-0.26%
$20.07 million $5.15 million
Aug 18, 12 PM $0.0873
-0.14%
$20.12 million $5.04 million
Aug 18, 11 AM $0.0874
+0.24%
$20.15 million $5.05 million