Arkham Historical Data

ARKM Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $0.101
-0.05%
$22.74 million $13.71 million
Apr 15, 1 AM $0.101
+1.11%
$22.75 million $13.71 million
Apr 15, 12 AM $0.0999
-0.05%
$22.5 million $13.88 million
Apr 14, 11 PM $0.0999
+0.62%
$22.51 million $15.54 million
Apr 14, 10 PM $0.0993
-0.26%
$22.37 million $15.95 million
Apr 14, 9 PM $0.0995
+0.39%
$22.43 million $16.55 million
Apr 14, 8 PM $0.0992
-0.19%
$22.35 million $16.58 million
Apr 14, 7 PM $0.0993
+0.53%
$22.38 million $16.88 million
Apr 14, 6 PM $0.0988
-1.59%
$22.26 million $16.97 million
Apr 14, 5 PM $0.1
-0.32%
$22.62 million $16.68 million
Apr 14, 4 PM $0.101
+0.19%
$22.68 million $16.53 million
Apr 14, 3 PM $0.1
-0.85%
$22.64 million $16.44 million
Apr 14, 2 PM $0.101
-0.44%
$22.83 million $16.01 million
Apr 14, 1 PM $0.102
+0.83%
$22.93 million $15.09 million
Apr 14, 12 PM $0.101
+0.34%
$22.74 million $14.51 million
Apr 14, 11 AM $0.101
-0.77%
$22.67 million $13.94 million
Apr 14, 10 AM $0.101
-0.10%
$22.85 million $13.69 million
Apr 14, 9 AM $0.101
+0.61%
$22.87 million $13.46 million
Apr 14, 8 AM $0.101
-0.34%
$22.73 million $13.25 million
Apr 14, 7 AM $0.101
-0.21%
$22.8 million $12.86 million
Apr 14, 6 AM $0.101
+0.25%
$22.85 million $12.77 million
Apr 14, 5 AM $0.101
-1.65%
$22.8 million $12.51 million
Apr 14, 4 AM $0.103
-0.67%
$23.19 million $12.23 million
Apr 14, 3 AM $0.104
+0.50%
$23.35 million $12.6 million
Apr 14, 2 AM $0.103
-0.48%
$23.23 million $12.42 million
Apr 14, 1 AM $0.104
+0.10%
$23.34 million $12.31 million
Apr 14, 12 AM $0.103
+0.28%
$23.32 million $12.43 million
Apr 13, 11 PM $0.103
+0.36%
$23.25 million $10.59 million
Apr 13, 10 PM $0.103
+3.32%
$23.17 million $10.68 million
Apr 13, 9 PM $0.0995
+1.31%
$22.43 million $10.39 million
Apr 13, 8 PM $0.0982
-0.14%
$22.14 million $10.35 million
Apr 13, 7 PM $0.0984
+0.79%
$22.17 million $10.16 million
Apr 13, 6 PM $0.0976
+0.16%
$22 million $10.02 million
Apr 13, 5 PM $0.0974
+0.10%
$21.96 million $9.94 million
Apr 13, 4 PM $0.0973
+0.25%
$21.94 million $10.23 million
Apr 13, 3 PM $0.0971
-0.47%
$21.89 million $9.92 million
Apr 13, 2 PM $0.0976
-0.56%
$22 million $10.14 million
Apr 13, 1 PM $0.0982
+0.94%
$22.12 million $10.01 million
Apr 13, 12 PM $0.0972
+0.97%
$21.92 million $10.06 million
Apr 13, 11 AM $0.0963
-0.23%
$21.71 million $10.2 million
Apr 13, 10 AM $0.0965
+0.15%
$21.75 million $10.2 million
Apr 13, 9 AM $0.0964
+0.96%
$21.72 million $10.58 million
Apr 13, 8 AM $0.0955
-0.59%
$21.51 million $10.91 million
Apr 13, 7 AM $0.096
-0.77%
$21.64 million $11.06 million
Apr 13, 6 AM $0.0968
+0.34%
$21.81 million $11.32 million
Apr 13, 5 AM $0.0964
-0.38%
$21.74 million $11.3 million
Apr 13, 4 AM $0.0968
-0.07%
$21.82 million $11.69 million
Apr 13, 3 AM $0.0969
+0.02%
$21.83 million $11.49 million
Apr 13, 2 AM $0.0969
-0.86%
$21.83 million $11.65 million
Apr 13, 1 AM $0.0977
+0.83%
$22.02 million $12.23 million