Arkham Historical Data

ARKM Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $0.128
+3.03%
$31.67 million $88.17 million
Apr 17, 2 AM $0.124
-0.04%
$30.74 million $87.13 million
Apr 17, 1 AM $0.125
-0.98%
$30.75 million $86.93 million
Apr 17, 12 AM $0.126
+0.37%
$31.05 million $87.82 million
Apr 16, 11 PM $0.125
-0.42%
$30.94 million $88.47 million
Apr 16, 10 PM $0.126
+0.56%
$31.07 million $89.77 million
Apr 16, 9 PM $0.125
+0.85%
$30.9 million $91.42 million
Apr 16, 8 PM $0.124
-1.13%
$30.64 million $91.8 million
Apr 16, 7 PM $0.125
+0.62%
$30.99 million $91.66 million
Apr 16, 6 PM $0.125
-1.12%
$30.79 million $91.05 million
Apr 16, 5 PM $0.126
+1.28%
$31.14 million $91.14 million
Apr 16, 4 PM $0.125
+0.49%
$28.07 million $90.78 million
Apr 16, 3 PM $0.124
+2.73%
$27.93 million $89.76 million
Apr 16, 2 PM $0.121
+0.88%
$27.19 million $92.29 million
Apr 16, 1 PM $0.12
-5.35%
$26.95 million $91.55 million
Apr 16, 12 PM $0.126
+1.67%
$28.47 million $92.23 million
Apr 16, 11 AM $0.124
+1.87%
$28 million $88.96 million
Apr 16, 10 AM $0.122
-0.28%
$27.49 million $85.77 million
Apr 16, 9 AM $0.122
+3.01%
$27.57 million $80.47 million
Apr 16, 8 AM $0.119
-13.99%
$26.76 million $73.44 million
Apr 16, 7 AM $0.138
+17.25%
$31.12 million $52 million
Apr 16, 6 AM $0.118
-1.18%
$26.54 million $37.98 million
Apr 16, 5 AM $0.119
+0.20%
$26.86 million $35.55 million
Apr 16, 4 AM $0.119
+3.16%
$26.8 million $30.51 million
Apr 16, 3 AM $0.115
+2.53%
$25.99 million $28.2 million
Apr 16, 2 AM $0.112
+1.27%
$25.34 million $26.78 million
Apr 16, 1 AM $0.111
-0.79%
$25.03 million $26.24 million
Apr 16, 12 AM $0.112
-0.84%
$25.22 million $24.79 million
Apr 15, 11 PM $0.113
-0.51%
$25.44 million $23.48 million
Apr 15, 10 PM $0.113
+1.29%
$25.56 million $21.87 million
Apr 15, 9 PM $0.112
+2.22%
$25.23 million $19.32 million
Apr 15, 8 PM $0.11
+1.20%
$24.68 million $18.17 million
Apr 15, 7 PM $0.108
+0.41%
$24.39 million $17.68 million
Apr 15, 6 PM $0.108
-0.57%
$24.29 million $17.42 million
Apr 15, 5 PM $0.108
+1.89%
$24.43 million $16.91 million
Apr 15, 4 PM $0.106
+2.15%
$23.97 million $15.85 million
Apr 15, 3 PM $0.104
-1.85%
$23.47 million $15.62 million
Apr 15, 2 PM $0.106
+1.02%
$23.91 million $15.75 million
Apr 15, 1 PM $0.105
+0.15%
$23.67 million $15.59 million
Apr 15, 12 PM $0.105
+1.14%
$23.63 million $12.8 million
Apr 15, 11 AM $0.104
+1.33%
$23.37 million $13.06 million
Apr 15, 10 AM $0.102
+0.08%
$23.06 million $13.12 million
Apr 15, 9 AM $0.102
+0.26%
$23.04 million $13.15 million
Apr 15, 8 AM $0.102
+1.64%
$22.98 million $12.97 million
Apr 15, 7 AM $0.1
-0.26%
$22.61 million $13.17 million
Apr 15, 6 AM $0.101
+0.02%
$22.67 million $13.3 million
Apr 15, 5 AM $0.101
-1.04%
$22.66 million $13.48 million
Apr 15, 4 AM $0.102
+0.79%
$22.9 million $13.82 million
Apr 15, 3 AM $0.101
-0.13%
$22.71 million $13.76 million
Apr 15, 2 AM $0.101
-0.05%
$22.74 million $13.71 million